PRZS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $2,291.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,271.82 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $652.11 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $388.53 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $460.24 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $544.31 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $772.03 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $893.79 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $426.76 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $384.05 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $368.56 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $450.57 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $543.43 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $583.27 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $365.73 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,012.49 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1,944.85 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,105.31 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1,078.71 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $431.22 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $306.59 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $182.03 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $295.69 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $313.86 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $427.18 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $486.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1,187.65 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $251.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $508.47 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1,784.55 |