CurrencyBeacon logo}}

Crypto Rate Dashboard

PER Project Price Chart

PER/USD
$0.045003
0.00%

PER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-13 $0.04381995 $0.04500333 $0.04300455 $0.04500333 $3,734.56
2022-07-12 $0.04515128 $0.0452878 $0.04375754 $0.04384018 $3,638.04
2022-07-11 $0.04709996 $0.04709996 $0.04507135 $0.04516027 $3,747.59
2022-07-10 $0.04879805 $0.04880183 $0.04677279 $0.04714001 $3,911.87
2022-07-09 $0.04896571 $0.0494612 $0.04825427 $0.04881081 $4,050.52
2022-07-08 $0.04871445 $0.05007435 $0.04804119 $0.04920709 $4,083.41
2022-07-07 $0.04647609 $0.04911606 $0.04587926 $0.04873109 $4,043.91
2022-07-06 $0.04640067 $0.0473533 $0.04474585 $0.04646448 $3,855.82
2022-07-05 $0.046318 $0.04811533 $0.04318875 $0.04662357 $3,867.81
2022-07-04 $0.03443888 $0.0473611 $0.03411217 $0.04616815 $4,507.13
2022-07-03 $0.0392658 $0.03936228 $0.03378578 $0.03443363 $80.68
2022-07-02 $0.03660505 $0.04076578 $0.03425067 $0.03926735 $4,172.44
2022-07-01 $0.03938792 $0.04217255 $0.03444658 $0.03697989 $8,213.71
2022-06-30 $0.03699466 $0.03960961 $0.03404031 $0.03763841 $8,023.23
2022-06-29 $0.03711783 $0.0380765 $0.03634033 $0.03658158 $7,473.67
2022-06-28 $0.03795224 $0.0393828 $0.03701311 $0.03731028 $7,143.52
2022-06-27 $0.03977373 $0.04076516 $0.03783856 $0.03795742 $5,209.93
2022-06-26 $0.04168486 $0.04400637 $0.03850283 $0.03870527 $7,383.25
2022-06-25 $0.04141109 $0.04193318 $0.03984147 $0.04193318 $7,879.90
2022-06-24 $0.04133466 $0.04395416 $0.03966306 $0.04078798 $7,447.60
2022-06-23 $0.03955547 $0.04426257 $0.03859618 $0.04325223 $8,243.25
2022-06-22 $0.03976133 $0.04268977 $0.037069 $0.03955178 $7,400.64
2022-06-21 $0.04324971 $0.04372946 $0.03788641 $0.04080131 $7,924.64
2022-06-20 $0.04380965 $0.04696116 $0.04166681 $0.04311334 $8,160.37
2022-06-17 $0.03814526 $0.04063212 $0.0372511 $0.03927673 $9,011.20
2022-06-16 $0.04018998 $0.04209494 $0.03777545 $0.03836605 $7,897.61
2022-06-15 $0.03604695 $0.04034447 $0.0295381 $0.04013589 $5,218.12
2022-06-14 $0.0366045 $0.03739851 $0.03415891 $0.03618063 $17.95
2022-06-13 $0.03947486 $0.03965667 $0.03577721 $0.03662437 $552.56
2022-06-12 $0.04487939 $0.04510682 $0.03959762 $0.03959762 $258.89