PEPURAI Historical USD Price
Daily close · Sep 8, 2025 → Oct 31, 2026Daily price history
Oct 1, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $1.64 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.63 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.68 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.69 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.71 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.73 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $47.37 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $46.90 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $48.44 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $47.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $49.19 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $48.59 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $48.23 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $47.95 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $49.90 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $52.31 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $52.58 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $52.86 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $52.09 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $51.74 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $52.46 |