CurrencyBeacon logo}}

Crypto Rate Dashboard

PEPS Coin Price Chart

PEPS/USD
$0.002626
0.00%

PEPS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-12 $0.00592438 $0.00705508 $0.00444222 $0.00670144 $1,876.21
2020-10-11 $0.00465442 $0.00593928 $0.00421212 $0.00592728 $1,589.13
2020-10-09 $0.00316395 $0.00365779 $0.00303913 $0.00364947 $489.70
2020-10-08 $0.00309333 $0.00316517 $0.00263376 $0.0031594 $629.19
2020-10-07 $0.00275355 $0.00329389 $0.00264027 $0.00309323 $1,655.27
2020-10-06 $0.00237227 $0.0027564 $0.00206751 $0.00275403 $398.23
2020-10-05 $0.00255845 $0.00257037 $0.00194779 $0.00237224 $503.34
2020-10-04 $0.00264954 $0.0026682 $0.00213088 $0.0025602 $635.88
2020-10-02 $0.00233528 $0.00303636 $0.00233427 $0.00295857 $2,480.62
2020-10-01 $0.00226208 $0.00283288 $0.00215758 $0.00233585 $633.38
2020-09-30 $0.00216713 $0.00226493 $0.0019321 $0.00226126 $224.12
2020-09-29 $0.00171036 $0.00245989 $0.00170897 $0.00216654 $453.75
2020-09-28 $0.00195542 $0.00196847 $0.001523 $0.00171255 $350.03
2020-09-27 $0.001931 $0.00204196 $0.00160393 $0.00193881 $638.65
2020-09-26 $0.00245788 $0.00247338 $0.00161611 $0.00193172 $1,046.73
2020-09-25 $0.0025761 $0.002682 $0.00211563 $0.00245707 $347.91
2020-09-24 $0.00255896 $0.00268848 $0.0019745 $0.00257488 $1,050.03
2020-09-23 $0.00284567 $0.00292354 $0.00231074 $0.0025588 $712.24
2020-09-22 $0.00229677 $0.00324916 $0.00209588 $0.0028455 $1,806.49
2020-09-21 $0.00229216 $0.00259177 $0.00196754 $0.00230049 $154.76
2020-09-20 $0.00243228 $0.00272212 $0.00183953 $0.00229242 $683.01
2020-09-19 $0.00245966 $0.00285123 $0.002206 $0.00243259 $233.88
2020-09-18 $0.00277283 $0.00287812 $0.00228082 $0.00245747 $119.27
2020-09-17 $0.00294186 $0.00296762 $0.00254655 $0.00277061 $270.77
2020-09-16 $0.00291024 $0.00305883 $0.00271042 $0.00294423 $144.13
2020-09-15 $0.00308969 $0.00321279 $0.0027961 $0.0029095 $83.14
2020-09-14 $0.00304808 $0.00331558 $0.00292734 $0.00308756 $137.20
2020-09-13 $0.00302629 $0.00337219 $0.002936 $0.00304657 $86.68
2020-09-12 $0.00321939 $0.00355238 $0.00299566 $0.00313114 $282.61
2020-09-11 $0.00258695 $0.00348097 $0.00257194 $0.00321772 $1,223.04