PEPS Historical USD Price
Daily close · Jan 6, 2022 → Jan 11, 2023Daily price history
Dec 13, 2022 → Jan 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-11 | $0.00260005 | $0.00262724 | $0.00258004 | $0.00262635 | $0.00 |
| 2023-01-10 | $0.00256682 | $0.00260935 | $0.00256353 | $0.00260012 | $0.00 |
| 2023-01-09 | $0.00252596 | $0.00260251 | $0.00250604 | $0.00256776 | $0.00 |
| 2023-01-08 | $0.00249251 | $0.00252296 | $0.00248702 | $0.00252296 | $0.00 |
| 2023-01-07 | $0.00249815 | $0.00250061 | $0.00248905 | $0.0024924 | $0.00 |
| 2023-01-06 | $0.00247122 | $0.00250372 | $0.00245377 | $0.0024985 | $0.00 |
| 2023-01-05 | $0.00247874 | $0.00248143 | $0.00246145 | $0.00247073 | $0.00 |
| 2023-01-04 | $0.00242334 | $0.00249403 | $0.00242125 | $0.0024783 | $0.00 |
| 2023-01-03 | $0.00242281 | $0.00243309 | $0.00241288 | $0.00242345 | $0.00 |
| 2023-01-02 | $0.00240507 | $0.00243325 | $0.00239535 | $0.00242333 | $0.00 |
| 2023-01-01 | $0.00239745 | $0.00240772 | $0.0023935 | $0.00240415 | $0.00 |
| 2022-12-31 | $0.00217491 | $0.00240419 | $0.00216672 | $0.00239744 | $0.00 |
| 2022-12-30 | $0.00217911 | $0.00217946 | $0.00214846 | $0.0021746 | $0.00 |
| 2022-12-29 | $0.00216699 | $0.00218046 | $0.00216187 | $0.00217957 | $0.00 |
| 2022-12-28 | $0.00218755 | $0.00219363 | $0.00216076 | $0.002167 | $0.00 |
| 2022-12-27 | $0.00221401 | $0.00221748 | $0.00217874 | $0.00218789 | $0.00 |
| 2022-12-26 | $0.00197454 | $0.00221239 | $0.00195602 | $0.00221239 | $0.00 |
| 2022-12-25 | $0.00220386 | $0.00220506 | $0.00192862 | $0.00197431 | $0.00 |
| 2022-12-24 | $0.00239402 | $0.00239597 | $0.00220082 | $0.00220392 | $0.00 |
| 2022-12-23 | $0.00239357 | $0.00240656 | $0.00238878 | $0.00239384 | $0.00 |
| 2022-12-22 | $0.00235245 | $0.00239374 | $0.00233243 | $0.00239335 | $0.00 |
| 2022-12-21 | $0.0023632 | $0.00239152 | $0.00188134 | $0.00235123 | $2.35 |
| 2022-12-20 | $0.00231896 | $0.00237552 | $0.00231611 | $0.00236312 | $0.00 |
| 2022-12-19 | $0.0023455 | $0.00235458 | $0.00230864 | $0.00231746 | $0.00 |
| 2022-12-18 | $0.0021974 | $0.00235199 | $0.00218956 | $0.00234598 | $0.00 |
| 2022-12-17 | $0.00217577 | $0.00219786 | $0.00217518 | $0.00219786 | $0.00 |
| 2022-12-16 | $0.00223868 | $0.00227167 | $0.00217147 | $0.00217641 | $0.00 |
| 2022-12-15 | $0.00233102 | $0.00233424 | $0.0022292 | $0.00223617 | $0.00 |
| 2022-12-14 | $0.00251356 | $0.00252655 | $0.00231913 | $0.0023311 | $0.00 |
| 2022-12-13 | $0.00234694 | $0.00254362 | $0.00222312 | $0.00251087 | $2.86 |