PEPINU Historical USD Price
Daily close · Jul 10, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000315 | $0.00000316 | $0.00000299 | $0.00000303 | $90.04 |
| 2026-10-29 | $0.0000033 | $0.00000332 | $0.00000315 | $0.00000315 | $426.88 |
| 2026-10-28 | $0.00000329 | $0.00000333 | $0.00000326 | $0.0000033 | $447.27 |
| 2026-10-27 | $0.00000325 | $0.0000033 | $0.00000322 | $0.00000329 | $445.82 |
| 2026-10-26 | $0.00000315 | $0.00000325 | $0.0000031 | $0.00000325 | $440.41 |
| 2026-10-25 | $0.00000319 | $0.0000032 | $0.00000314 | $0.00000315 | $2.58 |
| 2026-10-24 | $0.00000323 | $0.00000323 | $0.0000031 | $0.00000319 | $2.61 |
| 2026-10-23 | $0.00000323 | $0.00000327 | $0.00000319 | $0.00000323 | $2.64 |
| 2026-10-22 | $0.00000334 | $0.00000335 | $0.0000032 | $0.00000323 | $2.64 |
| 2026-10-21 | $0.00000331 | $0.00000341 | $0.0000033 | $0.00000334 | $2.74 |
| 2026-10-20 | $0.00000326 | $0.00000334 | $0.00000322 | $0.00000331 | $2.71 |
| 2026-10-19 | $0.00000326 | $0.00000331 | $0.00000323 | $0.00000326 | $2.66 |
| 2026-10-18 | $0.00000333 | $0.00000337 | $0.00000315 | $0.00000326 | $84.39 |
| 2026-10-17 | $0.00000336 | $0.00000338 | $0.00000329 | $0.00000333 | $2.87 |
| 2026-10-16 | $0.00000339 | $0.00000345 | $0.00000332 | $0.00000336 | $2.89 |
| 2026-10-15 | $0.00000336 | $0.00000342 | $0.00000323 | $0.00000339 | $2.92 |
| 2026-10-14 | $0.00000348 | $0.00000351 | $0.00000334 | $0.00000335 | $2.89 |
| 2026-10-13 | $0.00000341 | $0.00000353 | $0.00000336 | $0.00000347 | $62.78 |
| 2026-10-12 | $0.00000358 | $0.00000363 | $0.0000034 | $0.0000034 | $61.47 |
| 2026-10-11 | $0.00000354 | $0.0000036 | $0.00000353 | $0.00000358 | $4.25 |
| 2026-10-10 | $0.00000351 | $0.00000355 | $0.00000351 | $0.00000354 | $4.20 |
| 2026-10-09 | $0.0000035 | $0.00000354 | $0.00000349 | $0.00000351 | $4.17 |
| 2026-10-08 | $0.00000363 | $0.00000365 | $0.0000034 | $0.00000349 | $4.14 |
| 2026-10-07 | $0.00000388 | $0.00000388 | $0.00000362 | $0.00000363 | $82.02 |
| 2026-10-06 | $0.00000441 | $0.00000442 | $0.00000386 | $0.00000388 | $448.77 |
| 2026-10-05 | $0.00000443 | $0.00000445 | $0.00000437 | $0.00000441 | $5.77 |
| 2026-10-04 | $0.00000437 | $0.00000445 | $0.00000437 | $0.00000443 | $5.80 |
| 2026-10-03 | $0.00000434 | $0.00000437 | $0.00000434 | $0.00000437 | $5.72 |
| 2026-10-02 | $0.0000044 | $0.0000045 | $0.00000432 | $0.00000434 | $5.68 |
| 2026-10-01 | $0.0000045 | $0.00000455 | $0.00000439 | $0.0000044 | $125.47 |