PEPEAI Historical USD Price
Daily close · Jul 22, 2026 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-10-30 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-10-29 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $3.42 |
| 2026-10-28 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $2.92 |
| 2026-10-27 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $2.92 |
| 2026-10-26 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | $2.94 |
| 2026-10-25 | $0.00000601 | $0.00000611 | $0.00000601 | $0.00000611 | $11.33 |
| 2026-10-24 | $0.00000621 | $0.00000621 | $0.00000601 | $0.00000601 | $246.18 |
| 2026-10-23 | $0.00000621 | $0.00000621 | $0.00000621 | $0.00000621 | $140.37 |
| 2026-10-22 | $0.00000592 | $0.00000631 | $0.00000592 | $0.00000621 | $140.22 |
| 2026-10-21 | $0.00000558 | $0.00000722 | $0.00000558 | $0.00000592 | $133.77 |
| 2026-10-20 | $0.00000667 | $0.0000075 | $0.00000546 | $0.00000558 | $2,734.83 |
| 2026-10-19 | $0.00012555 | $0.00012555 | $0.00000659 | $0.00000674 | $3,302.29 |
| 2026-10-18 | $0.00012555 | $0.00012555 | $0.00012555 | $0.00012555 | $115.67M |
| 2026-10-17 | $0.00012555 | $0.00012555 | $0.00012555 | $0.00012555 | $115.67M |
| 2026-10-16 | $0.00012555 | $0.00012555 | $0.00012555 | $0.00012555 | $9.13B |
| 2026-10-15 | $0.00012832 | $0.00012832 | $0.00012168 | $0.00012555 | $2,873.01 |
| 2026-10-14 | $0.0001287 | $0.0001287 | $0.00012832 | $0.00012832 | $2,942.69 |
| 2026-10-13 | $0.00012579 | $0.0001287 | $0.00012579 | $0.0001287 | $6,617.10 |
| 2026-10-12 | $0.00013268 | $0.00013268 | $0.00012801 | $0.00012801 | $128.98 |
| 2026-10-11 | $0.00013111 | $0.00013268 | $0.00013111 | $0.00013268 | $109,347.10 |
| 2026-10-10 | $0.00013265 | $0.00013265 | $0.00013111 | $0.00013111 | $2,954.96 |
| 2026-10-09 | $0.00013226 | $0.00013265 | $0.00013226 | $0.00013265 | $10,583.41 |
| 2026-10-08 | $0.00014047 | $0.00014047 | $0.00012939 | $0.00013226 | $139.84M |
| 2026-10-07 | $0.00014334 | $0.00014334 | $0.00014047 | $0.00014047 | $148.52M |
| 2026-10-06 | $0.00014478 | $0.00014498 | $0.00014334 | $0.00014334 | $6.13B |
| 2026-10-05 | $0.00014272 | $0.00014641 | $0.00014272 | $0.00014478 | $6.75B |
| 2026-10-04 | $0.00014272 | $0.00014272 | $0.00014272 | $0.00014272 | $524.25 |
| 2026-10-03 | $0.00013963 | $0.00014272 | $0.00013963 | $0.00014272 | $485.52 |
| 2026-10-02 | $0.0001347 | $0.00013963 | $0.0001347 | $0.00013963 | $17,109.70 |