CurrencyBeacon logo}}

Crypto Rate Dashboard

Pepe the King Prawn Price Chart

PRAWN/USD
$0.000167
0.00%

PRAWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-31 $0.000167 $0.000167 $0.000167 $0.000167 $1.30M
2025-03-30 $0.000167 $0.000167 $0.000167 $0.000167 $1.30M
2025-03-29 $0.000167 $0.000167 $0.000167 $0.000167 $1.30M
2025-03-28 $0.000167 $0.000167 $0.000167 $0.000167 $1.30M
2025-03-27 $0.000167 $0.000167 $0.000167 $0.000167 $1.30M
2025-03-26 $0.000167 $0.000167 $0.000167 $0.000167 $1.30M
2025-03-25 $0.000167 $0.000167 $0.000167 $0.000167 $1.30M
2025-03-24 $0.000156 $0.000169 $0.000155 $0.000167 $1.30M
2025-03-23 $0.000152 $0.000159 $0.000152 $0.000159 $1.20M
2025-03-22 $0.000151 $0.00016 $0.000151 $0.000155 $1.99M
2025-03-21 $0.000155 $0.000161 $0.000149 $0.000155 $0.00
2025-03-20 $0.000165 $0.00017 $0.000154 $0.000159 $1.72M
2025-03-19 $0.000155 $0.00017 $0.00015 $0.00017 $1.87M
2025-03-18 $0.000158 $0.000161 $0.000149 $0.000152 $1.85M
2025-03-17 $0.000158 $0.000166 $0.000155 $0.00016 $1.86M
2025-03-16 $0.000172 $0.000173 $0.000154 $0.000158 $1.95M
2025-03-15 $0.00016 $0.000179 $0.00016 $0.000172 $1.66M
2025-03-14 $0.000148 $0.000189 $0.000146 $0.00016 $1.80M
2025-03-13 $0.000163 $0.000167 $0.000136 $0.000151 $1.73M
2025-03-12 $0.00016 $0.000168 $0.000153 $0.000165 $1.85M
2025-03-11 $0.000153 $0.000175 $0.000143 $0.000161 $1.82M
2025-03-10 $0.000162 $0.000166 $0.000146 $0.000153 $1.83M
2025-03-09 $0.000177 $0.000198 $0.000158 $0.000158 $1.86M
2025-03-08 $0.000182 $0.000192 $0.000173 $0.000177 $1.99M
2025-03-07 $0.000206 $0.000213 $0.000181 $0.000182 $1.63M
2025-03-06 $0.000212 $0.000232 $0.000199 $0.000205 $1.44M
2025-03-05 $0.000206 $0.000214 $0.000205 $0.000213 $1.63M