ǝԁǝԁ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $38.12 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $22.57 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $125.40 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $24.33 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $90.21 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $35.90 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $83.55 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $10.03 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $84.51 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $57.92 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $201.32 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $37.62 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $97.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $4.43 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $61.64 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $732.22 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $6.57 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $73.33 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $18.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $21.23 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $68.23 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $41.76 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $340.60 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $205.09 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $189.62 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1,398.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $131.41 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $47.47 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $252.41 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $302.98 |