PEPA Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $3.95 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $6.91 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $2.17 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $17.75 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $3.21 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $2.49 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $197.92 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $11.01 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $100.33 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $5.01 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $10.64 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.02 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $52.78 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.24 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.07 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.11 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $11.89 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $12.31 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $21.52 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $21.38 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $28.56 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $51.36 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $23.15 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $33.66 |