LEZ Historical USD Price
Daily close · Nov 21, 2022 → Dec 5, 2023Daily price history
Oct 31, 2023 → Dec 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-05 | $0.030507 | $0.030507 | $0.030507 | $0.030507 | $101.83 |
| 2023-12-04 | $0.030507 | $0.030507 | $0.030507 | $0.030507 | $101.83 |
| 2023-12-03 | $0.030507 | $0.030507 | $0.030507 | $0.030507 | $101.83 |
| 2023-12-02 | $0.030507 | $0.030507 | $0.030507 | $0.030507 | $101.83 |
| 2023-12-01 | $0.030507 | $0.030507 | $0.030507 | $0.030507 | $101.83 |
| 2023-11-30 | $0.030507 | $0.030507 | $0.030507 | $0.030507 | $101.83 |
| 2023-11-29 | $0.030507 | $0.030507 | $0.030507 | $0.030507 | $101.83 |
| 2023-11-28 | $0.033 | $0.036459 | $0.030507 | $0.030507 | $124.77 |
| 2023-11-27 | $0.033 | $0.033 | $0.033 | $0.033 | $20.00 |
| 2023-11-26 | $0.033 | $0.033 | $0.033 | $0.033 | $120.05 |
| 2023-11-25 | $0.033 | $0.033 | $0.033 | $0.033 | $120.05 |
| 2023-11-24 | $0.033 | $0.033 | $0.033 | $0.033 | $120.05 |
| 2023-11-23 | $0.033 | $0.033 | $0.033 | $0.033 | $120.05 |
| 2023-11-22 | $0.033 | $0.033 | $0.033 | $0.033 | $120.05 |
| 2023-11-21 | $0.033 | $0.033 | $0.033 | $0.033 | $120.05 |
| 2023-11-20 | $0.033 | $0.033 | $0.033 | $0.033 | $517.97 |
| 2023-11-19 | $0.032998 | $0.033 | $0.032998 | $0.033 | $517.97 |
| 2023-11-18 | $0.032009 | $0.032998 | $0.032009 | $0.032998 | $426.99 |
| 2023-11-17 | $0.033306 | $0.047 | $0.023101 | $0.032009 | $19,064.43 |
| 2023-11-16 | $0.030161 | $0.033306 | $0.030161 | $0.033306 | $48.96 |
| 2023-11-09 | $0.027016 | $0.027016 | $0.027016 | $0.027016 | $29.39 |
| 2023-11-08 | $0.027016 | $0.027016 | $0.027016 | $0.027016 | $29.39 |
| 2023-11-07 | $0.027016 | $0.027016 | $0.027016 | $0.027016 | $29.39 |
| 2023-11-06 | $0.027016 | $0.027016 | $0.027016 | $0.027016 | $29.39 |
| 2023-11-05 | $0.027016 | $0.027016 | $0.027016 | $0.027016 | $29.39 |
| 2023-11-04 | $0.027016 | $0.027016 | $0.027016 | $0.027016 | $29.39 |
| 2023-11-03 | $0.027016 | $0.027016 | $0.027016 | $0.027016 | $29.39 |
| 2023-11-02 | $0.027016 | $0.027016 | $0.027016 | $0.027016 | $29.39 |
| 2023-11-01 | $0.033306 | $0.033306 | $0.027016 | $0.027016 | $29.39 |
| 2023-10-31 | $0.033306 | $0.033306 | $0.033306 | $0.033306 | $0.07 |