CurrencyBeacon logo}}

Crypto Rate Dashboard

Peoplez Price Chart

LEZ/USD
$0.030507
0.00%

LEZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.06711785 $0.085 $0.06514385 $0.06816017 $13,075.04
2023-02-06 $0.06721485 $0.06781831 $0.06633614 $0.06713807 $26,846.46
2023-02-05 $0.06873383 $0.06919724 $0.06666042 $0.0672329 $44,530.57
2023-02-04 $0.06783449 $0.06930306 $0.06724626 $0.06872961 $100,317.39
2023-02-03 $0.06738874 $0.07009073 $0.06613029 $0.06782719 $102,472.41
2023-02-02 $0.06614787 $0.06878299 $0.06582037 $0.067379 $144,223.35
2023-02-01 $0.07027103 $0.0710256 $0.06375343 $0.06615552 $148,415.36
2023-01-31 $0.06855233 $0.07432616 $0.06786027 $0.0703117 $122,704.24
2023-01-30 $0.07240672 $0.087993 $0.06737835 $0.06853625 $122,875.24
2023-01-29 $0.0539921 $0.101751 $0.05240355 $0.07242277 $182,612.77
2023-01-28 $0.05355098 $0.05569127 $0.05131044 $0.05398535 $119,848.73
2023-01-27 $0.05218183 $0.05389822 $0.05000413 $0.05337085 $124,285.66
2023-01-26 $0.05370763 $0.05548464 $0.05113884 $0.05229756 $101,493.40
2023-01-25 $0.0547285 $0.05825544 $0.0526023 $0.05374656 $43,296.18
2023-01-24 $0.05533836 $0.092498 $0.05470552 $0.05472291 $43,697.00
2023-01-23 $0.05614271 $0.06107654 $0.05474969 $0.05676374 $112,270.93
2023-01-22 $0.05695512 $0.06392562 $0.05524435 $0.05614865 $108,190.43
2023-01-21 $0.06116403 $0.07979 $0.05376274 $0.05679646 $125,898.21
2023-01-20 $0.03552408 $0.070154 $0.018 $0.06114215 $56,571.16
2023-01-19 $0.03451096 $0.03930239 $0.03450746 $0.03554399 $48,190.77
2023-01-18 $0.03721926 $0.03891391 $0.03449133 $0.03449133 $24,475.16
2023-01-17 $0.04005461 $0.04005461 $0.03479129 $0.03724538 $81,284.32
2023-01-16 $0.03756517 $0.03997529 $0.03329448 $0.03994057 $122,843.52
2023-01-15 $0.03938397 $0.052421 $0.03433741 $0.03755623 $224,978.94
2023-01-14 $0.03637566 $0.03939692 $0.03598778 $0.03939692 $111,800.29
2023-01-13 $0.03650741 $0.03927184 $0.03502303 $0.03637267 $97,089.63
2023-01-12 $0.02844051 $0.048002 $0.02806307 $0.03650241 $150,520.13
2023-01-11 $0.02804754 $0.03075337 $0.02728501 $0.0284565 $136,387.16
2023-01-10 $0.0276077 $0.072298 $0.02702391 $0.02804661 $176,020.29
2023-01-09 $0.02751994 $0.02916516 $0.02751295 $0.02760554 $23,483.65