PNY Historical USD Price
Daily close · Oct 27, 2023 → Oct 27, 2024Daily price history
Sep 28, 2024 → Oct 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-27 | $0.00026843 | $0.00027305 | $0.00026782 | $0.0002721 | $5.88 |
| 2024-10-26 | $0.00026702 | $0.00026956 | $0.00026603 | $0.00026845 | $5.80 |
| 2024-10-25 | $0.00027294 | $0.00027488 | $0.00026348 | $0.00026684 | $5.77 |
| 2024-10-24 | $0.00026659 | $0.00027474 | $0.0002661 | $0.00027281 | $5.90 |
| 2024-10-23 | $0.00026967 | $0.00026967 | $0.00026125 | $0.00026671 | $5.77 |
| 2024-10-22 | $0.00026952 | $0.00027113 | $0.00026695 | $0.00026956 | $5.83 |
| 2024-10-21 | $0.00027607 | $0.00027767 | $0.00026762 | $0.00026966 | $5.83 |
| 2024-10-20 | $0.00006838 | $0.00027713 | $0.00006811 | $0.000276 | $5.97 |
| 2024-10-19 | $0.00006843 | $0.00006865 | $0.00006804 | $0.00006838 | $3.49 |
| 2024-10-18 | $0.00033691 | $0.00034121 | $0.00006765 | $0.00006844 | $20.83 |
| 2024-10-17 | $0.00013528 | $0.00033727 | $0.00013353 | $0.0003368 | $105.81 |
| 2024-10-16 | $0.0001342 | $0.00013652 | $0.00013359 | $0.00013527 | $0.00 |
| 2024-10-15 | $0.00019834 | $0.00020314 | $0.00006687 | $0.00013403 | $16.95 |
| 2024-10-14 | $0.00012574 | $0.00019927 | $0.00012503 | $0.00019823 | $2.91 |
| 2024-10-13 | $0.00012644 | $0.00012653 | $0.00012423 | $0.00012575 | $0.86 |
| 2024-10-12 | $0.00012505 | $0.00019015 | $0.00012501 | $0.00012641 | $3.25 |
| 2024-10-11 | $0.00012063 | $0.00012655 | $0.00012023 | $0.00012486 | $0.00 |
| 2024-10-10 | $0.00012125 | $0.00012251 | $0.00011819 | $0.00012063 | $0.00 |
| 2024-10-09 | $0.00012414 | $0.00012485 | $0.00012084 | $0.00012127 | $0.00 |
| 2024-10-08 | $0.00012436 | $0.00012591 | $0.00012369 | $0.00012419 | $0.00 |
| 2024-10-07 | $0.0001254 | $0.00012821 | $0.00012439 | $0.00012439 | $0.00 |
| 2024-10-06 | $0.000124 | $0.00012557 | $0.00012352 | $0.00012541 | $0.12 |
| 2024-10-05 | $0.00012403 | $0.00012451 | $0.00012333 | $0.000124 | $0.00 |
| 2024-10-04 | $0.00006074 | $0.00012468 | $0.00006051 | $0.00012397 | $19.86 |
| 2024-10-03 | $0.00012129 | $0.00012292 | $0.00006011 | $0.00006075 | $8.41 |
| 2024-10-02 | $0.00012165 | $0.00012445 | $0.00012016 | $0.00012131 | $0.00 |
| 2024-10-01 | $0.00012669 | $0.0001282 | $0.00012084 | $0.00012176 | $0.00 |
| 2024-09-30 | $0.00013119 | $0.00013119 | $0.00012607 | $0.00012658 | $0.06 |
| 2024-09-29 | $0.00013175 | $0.00013204 | $0.00013091 | $0.00013127 | $0.00 |
| 2024-09-28 | $0.00019738 | $0.00019861 | $0.00013093 | $0.00013179 | $3.16 |