CurrencyBeacon logo}}

Crypto Rate Dashboard

Peony Price Chart

PNY/USD
$0.000272
0.00%

PNY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-10-27 $0.00938267 $0.01505786 $0.00933337 $0.01114709 $156.27
2019-10-24 $0.01677899 $0.01683284 $0.01426404 $0.01505333 $230.11
2019-10-23 $0.01828211 $0.01832493 $0.01559339 $0.01675799 $256.18
2019-10-22 $0.01941512 $0.02000121 $0.01664541 $0.01829614 $86.45
2019-10-21 $0.01673562 $0.02108908 $0.01664454 $0.01942366 $91.81
2019-10-20 $0.0195331 $0.02238491 $0.01665173 $0.01671527 $92.90
2019-10-19 $0.02580022 $0.0258035 $0.01949321 $0.01951606 $319.90
2019-10-18 $0.02921359 $0.0299246 $0.0211032 $0.02579735 $628.71
2019-10-17 $0.02246903 $0.03124877 $0.0208263 $0.02921948 $1,256.75
2019-10-14 $0.03029282 $0.03068411 $0.02963077 $0.02968067 $552.43
2019-10-11 $0.03091126 $0.03220473 $0.03010331 $0.03023428 $808.75
2019-10-10 $0.03270658 $0.03294212 $0.03048557 $0.03090582 $252.17
2019-10-09 $0.03202131 $0.04248892 $0.03148892 $0.03273418 $304.03
2019-10-08 $0.03265239 $0.04011216 $0.03185358 $0.03204551 $218.23
2019-10-07 $0.03732522 $0.03744892 $0.02918186 $0.03264625 $239.49
2019-10-06 $0.03197598 $0.03908368 $0.02649126 $0.0373476 $1,406.04
2019-10-05 $0.03369605 $0.0401162 $0.03087004 $0.03197674 $34.48
2019-10-04 $0.03314943 $0.04054953 $0.02704788 $0.03373017 $249.94
2019-10-03 $0.04250774 $0.04392361 $0.03273948 $0.03313826 $254.75
2019-10-02 $0.0384396 $0.04560929 $0.03788626 $0.04251774 $217.40
2019-10-01 $0.03110012 $0.04690982 $0.03051962 $0.03842619 $1,180.01
2019-09-30 $0.03185744 $0.03189607 $0.02916 $0.03103598 $88.55
2019-09-29 $0.03094552 $0.03217748 $0.02900517 $0.03187159 $487.89
2019-09-28 $0.02891091 $0.03669432 $0.02766274 $0.0309619 $143.81
2019-09-27 $0.03113796 $0.03123793 $0.02838446 $0.02889593 $69.02
2019-09-26 $0.03141087 $0.03470212 $0.02437082 $0.03113216 $194.25
2019-09-25 $0.03630485 $0.03726288 $0.02618539 $0.0313899 $549.68
2019-09-24 $0.06063889 $0.06063889 $0.03457084 $0.03633647 $434.42
2019-09-23 $0.06548884 $0.06570188 $0.0584475 $0.06061911 $986.78
2019-09-22 $0.06656465 $0.06810151 $0.06296085 $0.06554375 $9,040.55