CurrencyBeacon logo}}

Crypto Rate Dashboard

Penta Price Chart

PNT/USD
$0.000001
0.00%

PNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-07 $0.00026108 $0.00028697 $0.00025581 $0.00026079 $387,025.26
2019-05-06 $0.0002804 $0.00028367 $0.00024801 $0.00026408 $515,554.76
2019-05-05 $0.00028698 $0.00028902 $0.00027247 $0.00027907 $408,691.53
2019-05-04 $0.00028877 $0.00029612 $0.00027966 $0.00028639 $481,768.61
2019-05-03 $0.00028274 $0.00029768 $0.00027241 $0.00028908 $561,379.42
2019-05-02 $0.0002793 $0.00029162 $0.00027145 $0.00028666 $495,690.75
2019-05-01 $0.00028729 $0.00029465 $0.00027157 $0.00027931 $455,099.96
2019-04-30 $0.00027621 $0.00029153 $0.00026705 $0.00028661 $457,090.61
2019-04-29 $0.00029262 $0.00029767 $0.00026312 $0.0002744 $482,589.72
2019-04-28 $0.00030577 $0.00030995 $0.00026726 $0.00029303 $577,290.74
2019-04-27 $0.00027752 $0.00031386 $0.0002682 $0.00029834 $432,017.05
2019-04-26 $0.00028343 $0.00029009 $0.00026931 $0.00027665 $473,864.65
2019-04-25 $0.00029215 $0.00031902 $0.00027011 $0.00028403 $392,945.08
2019-04-24 $0.0003482 $0.00035684 $0.00027515 $0.00029478 $635,425.65
2019-04-23 $0.00034715 $0.00035887 $0.00034495 $0.00034916 $583,727.50
2019-04-22 $0.00035607 $0.00035996 $0.00034339 $0.00035248 $517,828.13
2019-04-21 $0.00038036 $0.00038959 $0.00035393 $0.00035694 $496,731.78
2019-04-20 $0.00039467 $0.00040487 $0.00036644 $0.00038092 $507,659.43
2019-04-19 $0.00036116 $0.00040437 $0.00034558 $0.00040207 $871,032.84
2019-04-18 $0.00035025 $0.00036515 $0.00034381 $0.00036071 $556,797.83
2019-04-17 $0.00035734 $0.00036525 $0.00033336 $0.00035105 $556,509.65
2019-04-16 $0.00034348 $0.00036749 $0.00033464 $0.00035738 $495,570.41
2019-04-15 $0.00036051 $0.00038466 $0.00033471 $0.00034479 $530,330.79
2019-04-14 $0.00037899 $0.00039502 $0.00034406 $0.000368 $797,285.90
2019-04-13 $0.00038509 $0.00040499 $0.00035937 $0.00038445 $658,829.11
2019-04-12 $0.00034864 $0.00039482 $0.00033778 $0.00038485 $548,697.25
2019-04-11 $0.00039591 $0.0004041 $0.00033173 $0.00035371 $927,316.38
2019-04-10 $0.00041326 $0.00043899 $0.00038248 $0.00040123 $615,539.20
2019-04-08 $0.00056609 $0.00057284 $0.00039374 $0.0004272 $989,159.24
2019-04-07 $0.00038642 $0.0005855 $0.00035707 $0.00056548 $1.90M