PNT Historical USD Price
Daily close · Sep 2, 2023 → Sep 3, 2024Daily price history
Aug 5, 2024 → Sep 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-03 | $0.00000152 | $0.00000153 | $0.00000146 | $0.00000146 | $0.00 |
| 2024-09-02 | $0.00000146 | $0.00000153 | $0.00000146 | $0.00000152 | $0.00 |
| 2024-09-01 | $0.00000151 | $0.00000151 | $0.00000145 | $0.00000146 | $0.00 |
| 2024-08-31 | $0.00000152 | $0.00000152 | $0.00000149 | $0.00000151 | $0.00 |
| 2024-08-30 | $0.00000152 | $0.00000152 | $0.00000147 | $0.00000152 | $0.00 |
| 2024-08-29 | $0.00000152 | $0.00000155 | $0.00000151 | $0.00000152 | $0.00 |
| 2024-08-28 | $0.00000147 | $0.00000153 | $0.00000146 | $0.00000152 | $0.00 |
| 2024-08-27 | $0.00000161 | $0.00000162 | $0.00000146 | $0.00000148 | $0.00 |
| 2024-08-26 | $0.00000165 | $0.00000166 | $0.00000161 | $0.00000161 | $0.00 |
| 2024-08-25 | $0.00000166 | $0.00000167 | $0.00000164 | $0.00000165 | $0.00 |
| 2024-08-24 | $0.00000166 | $0.00000169 | $0.00000165 | $0.00000166 | $0.00 |
| 2024-08-23 | $0.00000167 | $0.00000167 | $0.00000159 | $0.00000166 | $0.00 |
| 2024-08-22 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00 |
| 2024-08-21 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00 |
| 2024-08-20 | $0.00000167 | $0.00000167 | $0.00000161 | $0.00000167 | $0.00 |
| 2024-08-19 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00 |
| 2024-08-18 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00000167 | $0.00 |
| 2024-08-17 | $0.00000166 | $0.00000168 | $0.00000166 | $0.00000167 | $0.00 |
| 2024-08-16 | $0.00000173 | $0.00000179 | $0.00000166 | $0.00000166 | $0.03 |
| 2024-08-15 | $0.00000176 | $0.00000179 | $0.0000017 | $0.00000173 | $0.00 |
| 2024-08-14 | $0.00000182 | $0.00000184 | $0.00000176 | $0.00000176 | $0.00 |
| 2024-08-13 | $0.00000178 | $0.00000184 | $0.00000176 | $0.00000182 | $0.00 |
| 2024-08-12 | $0.00000176 | $0.00000181 | $0.00000174 | $0.00000178 | $0.00 |
| 2024-08-11 | $0.00000183 | $0.00000184 | $0.00000175 | $0.00000176 | $0.00 |
| 2024-08-10 | $0.00000182 | $0.00000183 | $0.00000181 | $0.00000183 | $0.00 |
| 2024-08-09 | $0.00000185 | $0.00000185 | $0.0000018 | $0.00000182 | $0.00 |
| 2024-08-08 | $0.00000165 | $0.00000187 | $0.00000165 | $0.00000185 | $0.00 |
| 2024-08-07 | $0.00000168 | $0.00000172 | $0.00000164 | $0.00000165 | $0.00 |
| 2024-08-06 | $0.00000162 | $0.00000171 | $0.00000162 | $0.00000168 | $0.00 |
| 2024-08-05 | $0.00000174 | $0.00000175 | $0.0000015 | $0.00000162 | $0.00 |