CurrencyBeacon logo}}

Crypto Rate Dashboard

Penny For Bit Price Chart

PFB/USD
$0.041402
0.00%

PFB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-29 $0.041402 $0.041402 $0.041402 $0.041402 $1.08
2022-05-28 $0.041402 $0.041402 $0.041402 $0.041402 $1.08
2022-05-27 $0.041402 $0.041402 $0.041402 $0.041402 $1.08
2022-05-26 $0.041402 $0.041402 $0.041402 $0.041402 $1.08
2022-05-25 $0.041402 $0.041402 $0.041402 $0.041402 $1.08
2022-05-24 $0.041402 $0.041402 $0.041402 $0.041402 $1.08
2022-05-23 $0.041402 $0.041402 $0.041402 $0.041402 $1.08
2022-05-22 $0.04912 $0.05298 $0.0126964 $0.041402 $1.08
2022-05-21 $0.07944 $0.07944 $0.04912 $0.04912 $1.30
2022-05-20 $0.07944 $0.07944 $0.07944 $0.07944 $2.37
2022-05-19 $0.07944 $0.07944 $0.07944 $0.07944 $2.22
2022-05-18 $0.07944 $0.07944 $0.07944 $0.07944 $2.32
2022-05-17 $0.07944 $0.07944 $0.07944 $0.07944 $1.95
2022-05-16 $0.07944 $0.07944 $0.07944 $0.07944 $2.00
2022-05-15 $0.07944 $0.07944 $0.07944 $0.07944 $1.86
2022-05-14 $0.07944 $0.07944 $0.07944 $0.07944 $2.11
2022-05-13 $0.07944 $0.07944 $0.07944 $0.07944 $2.30
2022-05-12 $0.07944 $0.07944 $0.07944 $0.07944 $2.30
2022-05-10 $0.07944 $0.07944 $0.07944 $0.07944 $1.83
2022-05-09 $0.07951 $0.07951 $0.07944 $0.07944 $2.14
2022-05-08 $0.07951 $0.07951 $0.07951 $0.07951 $2.27
2022-05-07 $0.07951 $0.07951 $0.07951 $0.07951 $2.19
2022-05-06 $0.07951 $0.07951 $0.07951 $0.07951 $2.62
2022-05-05 $0.07951 $0.07951 $0.07951 $0.07951 $2.16
2022-05-04 $0.07951 $0.07951 $0.07951 $0.07951 $2.18
2022-05-03 $0.07951 $0.07951 $0.07951 $0.07951 $2.08
2022-05-02 $0.07951 $0.07951 $0.07951 $0.07951 $2.10
2022-05-01 $0.07951 $0.07951 $0.07951 $0.07951 $1.73
2022-04-30 $0.07951 $0.07951 $0.07951 $0.07951 $1.91
2022-04-29 $0.07951 $0.07951 $0.07951 $0.07951 $1.78