CurrencyBeacon logo}}

Crypto Rate Dashboard

Pembrock Price Chart

PEM/USD
$0.038846
0.00%

PEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-28 $0.03884609 $0.03884609 $0.03884609 $0.03884609 $4,958.68
2022-12-27 $0.03890364 $0.03890364 $0.03884609 $0.03884609 $4,520.34
2022-12-26 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $5,515.64
2022-12-25 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $4,588.68
2022-12-24 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $4,334.86
2022-12-23 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $5,209.92
2022-12-22 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $5,245.48
2022-12-21 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $5,189.58
2022-12-20 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $5,619.00
2022-12-19 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $39,229.14
2022-12-18 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $5,148.71
2022-12-17 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $7,651.66
2022-12-16 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $7,737.77
2022-12-15 $0.03890364 $0.03890364 $0.03890364 $0.03890364 $5,610.67
2022-12-14 $0.03884017 $0.03890364 $0.03884017 $0.03890364 $5,342.98
2022-12-13 $0.03767558 $0.03912163 $0.03709238 $0.03884017 $8,023.08
2022-12-12 $0.0378911 $0.0378911 $0.03731284 $0.03767558 $3,258.56
2022-12-11 $0.03866659 $0.03866659 $0.0378911 $0.0378911 $1,736.34
2022-12-10 $0.03866498 $0.03876147 $0.03862939 $0.03866659 $1,228.54
2022-12-09 $0.03858055 $0.03888231 $0.03858055 $0.03866498 $1,590.56
2022-12-08 $0.0376992 $0.03858055 $0.03750528 $0.03858055 $5,076.51
2022-12-07 $0.03806769 $0.03842615 $0.03750503 $0.0376992 $6,998.51
2022-12-06 $0.03585532 $0.03806769 $0.03585532 $0.03806769 $8,603.63
2022-12-05 $0.03542989 $0.0366378 $0.03542989 $0.03585532 $5,116.25
2022-12-04 $0.03719471 $0.03723453 $0.03516532 $0.03542989 $7,894.65
2022-12-03 $0.03710078 $0.03744203 $0.03683746 $0.03719471 $3,247.02
2022-12-02 $0.03732641 $0.03738231 $0.03698159 $0.03710078 $19,340.71
2022-12-01 $0.03716291 $0.03746001 $0.03716291 $0.03732641 $137.09
2022-11-30 $0.0401343 $0.04095458 $0.03696097 $0.03716291 $5,844.15
2022-11-29 $0.04115058 $0.04172971 $0.03996233 $0.0401343 $5,445.04