PELL Historical USD Price
Daily close · Oct 31, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0001116 | $0.0001116 | $0.0001116 | $0.0001116 | $1.35 |
| 2026-10-30 | $0.0001118 | $0.0001118 | $0.0001116 | $0.0001116 | $7.05 |
| 2026-10-29 | $0.000112 | $0.000112 | $0.0001118 | $0.0001118 | $10.28 |
| 2026-10-28 | $0.0001123 | $0.0001123 | $0.0001115 | $0.000112 | $291.64 |
| 2026-10-27 | $0.0001123 | $0.0001123 | $0.0001123 | $0.0001123 | $0.00 |
| 2026-10-26 | $0.0001127 | $0.000113 | $0.0001121 | $0.0001123 | $141.81 |
| 2026-10-25 | $0.0001127 | $0.0001127 | $0.0001127 | $0.0001127 | $0.00 |
| 2026-10-24 | $0.000114 | $0.000144 | $0.0001127 | $0.0001127 | $901.73 |
| 2026-10-23 | $0.000114 | $0.000114 | $0.000114 | $0.000114 | $5.00 |
| 2026-10-22 | $0.000114 | $0.0001143 | $0.000114 | $0.000114 | $15.67 |
| 2026-10-21 | $0.000117 | $0.000148 | $0.000114 | $0.000114 | $1,416.47 |
| 2026-10-20 | $0.0001168 | $0.000117 | $0.0001168 | $0.000117 | $13.46 |
| 2026-10-19 | $0.000116 | $0.0001168 | $0.000116 | $0.0001162 | $15.57 |
| 2026-10-18 | $0.0001161 | $0.0001161 | $0.000116 | $0.000116 | $53.63 |
| 2026-10-17 | $0.0001161 | $0.000117 | $0.0001161 | $0.0001161 | $109.92 |
| 2026-10-16 | $0.0001161 | $0.0001161 | $0.0001161 | $0.0001161 | $104.78 |
| 2026-10-15 | $0.0001169 | $0.0001169 | $0.0001161 | $0.0001161 | $182.03 |
| 2026-10-14 | $0.0001163 | $0.0001169 | $0.0001163 | $0.0001169 | $52.53 |
| 2026-10-13 | $0.0001172 | $0.000146 | $0.0001163 | $0.0001163 | $771.96 |
| 2026-10-12 | $0.0001178 | $0.0001178 | $0.0001172 | $0.0001172 | $118.37 |
| 2026-10-11 | $0.0001196 | $0.0001499 | $0.0001178 | $0.0001178 | $788.88 |
| 2026-10-10 | $0.0001189 | $0.0001196 | $0.0001189 | $0.0001196 | $68.06 |
| 2026-10-09 | $0.0001203 | $0.0001488 | $0.0001189 | $0.0001189 | $855.01 |
| 2026-10-08 | $0.0001214 | $0.0001494 | $0.0001203 | $0.0001203 | $1,614.77 |
| 2026-10-07 | $0.0001026 | $0.000155 | $0.0001026 | $0.0001214 | $9,946.85 |
| 2026-10-06 | $0.000135 | $0.000135 | $0.0001 | $0.0001026 | $2,654.12 |
| 2026-10-05 | $0.000164 | $0.000164 | $0.0001 | $0.000135 | $1,729.73 |
| 2026-10-04 | $0.000164 | $0.000164 | $0.000164 | $0.000164 | $34.22 |
| 2026-10-03 | $0.0001644 | $0.0001648 | $0.000164 | $0.000164 | $133.37 |
| 2026-10-02 | $0.0001649 | $0.0001649 | $0.0001644 | $0.0001644 | $131.68 |