CurrencyBeacon logo}}

Crypto Rate Dashboard

PEGO Network Price Chart

PG/USD
$0.2346
0.00%

PG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-27 $0.2346 $0.2346 $0.2346 $0.2346 $94.26
2024-06-26 $0.2346 $0.2346 $0.2346 $0.2346 $94.26
2024-06-25 $0.2346 $0.2346 $0.2346 $0.2346 $94.26
2024-06-24 $0.2346 $0.2346 $0.2346 $0.2346 $94.26
2024-06-23 $0.2346 $0.2346 $0.2346 $0.2346 $94.26
2024-06-22 $0.2346 $0.2346 $0.2346 $0.2346 $94.26
2024-06-21 $0.2346 $0.2346 $0.2346 $0.2346 $94.26
2024-06-20 $0.2346 $0.2346 $0.2346 $0.2346 $94.26
2024-06-19 $0.2346 $0.2346 $0.2346 $0.2346 $94.26
2024-06-18 $0.2799 $0.2799 $0.2346 $0.2346 $94.26
2024-06-17 $0.2737 $0.2909 $0.2733 $0.2799 $1,144.45
2024-06-16 $0.2939 $0.305 $0.2693 $0.2737 $23,029.25
2024-06-15 $0.3039 $0.3069 $0.2666 $0.2939 $20,220.04
2024-06-14 $0.2804 $0.3039 $0.2699 $0.3039 $704.57
2024-06-13 $0.2829 $0.3021 $0.2804 $0.2804 $80,345.97
2024-06-12 $0.263 $0.298 $0.263 $0.2829 $12,594.40
2024-06-11 $0.2263 $0.263 $0.2263 $0.263 $358.13
2024-06-10 $0.2499 $0.2499 $0.2136 $0.2263 $802.88
2024-06-09 $0.2478 $0.2499 $0.2459 $0.2499 $1,249.92
2024-06-08 $0.252 $0.262 $0.2416 $0.2478 $122,059.56
2024-06-07 $0.245 $0.254 $0.2339 $0.252 $186,684.92
2024-06-06 $0.24 $0.25 $0.2391 $0.245 $179,562.74
2024-06-05 $0.24 $0.241 $0.238 $0.24 $191,405.16
2024-06-04 $0.242 $0.242 $0.238 $0.24 $186,351.06
2024-06-03 $0.235 $0.244 $0.234 $0.242 $121,848.37
2024-06-02 $0.218 $0.241 $0.2171 $0.2349 $199,196.56
2024-06-01 $0.226 $0.226 $0.216 $0.218 $173,237.48
2024-05-31 $0.228 $0.232 $0.225 $0.226 $182,100.44
2024-05-30 $0.233 $0.235 $0.222 $0.228 $145,059.57
2024-05-29 $0.215 $0.244 $0.2131 $0.233 $135,503.72