CurrencyBeacon logo}}

Crypto Rate Dashboard

PegNet Price Chart

PEG/USD
$0.000047
0.00%

PEG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-12-30 $0.00038335 $0.00038777 $0.0003431 $0.00034504 $372.55
2020-12-29 $0.00035168 $0.000523 $0.00033833 $0.00038303 $216.64
2020-12-28 $0.00043118 $0.00052303 $0.00034525 $0.00035258 $204.05
2020-12-27 $0.00039748 $0.00053131 $0.00039748 $0.00043125 $859.06
2020-12-26 $0.0004313 $0.00053638 $0.00025 $0.00039694 $849.07
2020-12-25 $0.00038762 $0.00049001 $0.00037816 $0.00042792 $999.07
2020-12-24 $0.00034865 $0.00040886 $0.00034255 $0.00038756 $1,036.11
2020-12-23 $0.00044845 $0.00047407 $0.00034192 $0.00034874 $698.56
2020-12-22 $0.00041312 $0.0006 $0.00037489 $0.00042895 $1,423.95
2020-12-21 $0.00040297 $0.00045766 $0.00037785 $0.00041435 $1,954.58
2020-12-20 $0.00047123 $0.00047902 $0.00039617 $0.00040406 $1,499.16
2020-12-19 $0.00042352 $0.00051584 $0.0003897 $0.00047164 $651.01
2020-12-18 $0.0004787 $0.00061 $0.00040787 $0.00042321 $2,118.65
2020-12-17 $0.00047258 $0.00051216 $0.00045402 $0.00047949 $1,227.81
2020-12-16 $0.0004047 $0.00048187 $0.00038559 $0.00046771 $1,762.16
2020-12-15 $0.00042133 $0.00043873 $0.00038473 $0.00040473 $1,128.75
2020-12-14 $0.00041899 $0.00042216 $0.0003605 $0.00042116 $1,317.52
2020-12-13 $0.00037499 $0.00054 $0.00035554 $0.00041915 $1,708.93
2020-12-12 $0.00036164 $0.00041389 $0.0003486 $0.00037474 $916.72
2020-12-11 $0.00036567 $0.00039309 $0.00033732 $0.00036163 $1,291.53
2020-12-10 $0.00044102 $0.00047042 $0.00035995 $0.00036567 $1,253.66
2020-12-09 $0.00040314 $0.00048995 $0.00036505 $0.00047098 $1,558.24
2020-12-08 $0.00038355 $0.00058 $0.00036156 $0.00038475 $2,213.28
2020-12-07 $0.00040518 $0.00058003 $0.00038374 $0.00038374 $713.76
2020-12-06 $0.00040072 $0.0005793 $0.00038161 $0.00040469 $1,053.64
2020-12-05 $0.00041137 $0.00057026 $0.00038766 $0.00044004 $1,357.22
2020-12-04 $0.0005 $0.00058 $0.00035318 $0.00041235 $1,781.80
2020-12-03 $0.00053 $0.00058071 $0.00040426 $0.00051 $420.98
2020-12-02 $0.00039386 $0.00057865 $0.00037424 $0.00054 $824.69
2020-12-01 $0.00050327 $0.00059963 $0.00036141 $0.00039542 $1,366.14