PEG Historical USD Price
Daily close · Feb 22, 2023 → Feb 25, 2024Daily price history
Jan 27, 2024 → Feb 25, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-25 | $0.00004643 | $0.00004675 | $0.00004623 | $0.00004658 | $16.84 |
| 2024-02-24 | $0.00004567 | $0.0000465 | $0.00004555 | $0.00004642 | $16.78 |
| 2024-02-23 | $0.00004618 | $0.00004635 | $0.00004559 | $0.00004569 | $16.52 |
| 2024-02-22 | $0.00004664 | $0.00004677 | $0.00004594 | $0.0000462 | $16.70 |
| 2024-02-21 | $0.00004705 | $0.00004711 | $0.00004569 | $0.00004665 | $16.86 |
| 2024-02-20 | $0.0000466 | $0.00004757 | $0.00004582 | $0.00004706 | $17.01 |
| 2024-02-19 | $0.00004692 | $0.00004722 | $0.00004657 | $0.00004659 | $16.84 |
| 2024-02-18 | $0.00004649 | $0.0000471 | $0.00004413 | $0.00004689 | $16.95 |
| 2024-02-17 | $0.00004692 | $0.00004692 | $0.00004567 | $0.00004651 | $16.81 |
| 2024-02-16 | $0.0000467 | $0.00004721 | $0.00004652 | $0.00004692 | $16.96 |
| 2024-02-15 | $0.00004661 | $0.00004743 | $0.00004627 | $0.0000467 | $16.88 |
| 2024-02-14 | $0.00004471 | $0.00004672 | $0.00004439 | $0.0000466 | $16.85 |
| 2024-02-13 | $0.00004494 | $0.00004517 | $0.0000436 | $0.00004472 | $16.17 |
| 2024-02-12 | $0.00004344 | $0.0000452 | $0.00004302 | $0.000045 | $16.27 |
| 2024-02-11 | $0.00004297 | $0.00004361 | $0.00004286 | $0.0000434 | $15.69 |
| 2024-02-10 | $0.00004243 | $0.00004321 | $0.00004223 | $0.00004298 | $15.54 |
| 2024-02-09 | $0.00004079 | $0.0000432 | $0.00004075 | $0.0000424 | $15.33 |
| 2024-02-08 | $0.00003992 | $0.00004097 | $0.00003992 | $0.00004078 | $14.74 |
| 2024-02-07 | $0.00003879 | $0.00003988 | $0.00003854 | $0.00003988 | $14.42 |
| 2024-02-06 | $0.00003843 | $0.00003901 | $0.00003832 | $0.00003879 | $14.02 |
| 2024-02-05 | $0.00003834 | $0.00003913 | $0.00003809 | $0.00003843 | $13.89 |
| 2024-02-04 | $0.0000387 | $0.00003879 | $0.00003825 | $0.00003835 | $13.86 |
| 2024-02-03 | $0.00003887 | $0.00003901 | $0.00003864 | $0.00003869 | $13.99 |
| 2024-02-02 | $0.00003878 | $0.00003902 | $0.00003841 | $0.00003886 | $14.05 |
| 2024-02-01 | $0.00003835 | $0.00003887 | $0.00003774 | $0.00003876 | $14.01 |
| 2024-01-31 | $0.00003867 | $0.00003933 | $0.00003813 | $0.00003835 | $13.87 |
| 2024-01-30 | $0.00003894 | $0.0000394 | $0.00003856 | $0.00003864 | $13.97 |
| 2024-01-29 | $0.00003782 | $0.00003895 | $0.00003769 | $0.00003892 | $14.07 |
| 2024-01-28 | $0.00003792 | $0.00003844 | $0.00003756 | $0.00003782 | $13.67 |
| 2024-01-27 | $0.00003765 | $0.00003795 | $0.00003733 | $0.0000379 | $13.70 |