Pegaxy Stone Price Chart - CurrencyBeacon

PGX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-02	$0.005962	$0.006275	$0.005583	$0.00585	$10,187.83
2023-03-01	$0.00607	$0.006723	$0.005942	$0.005956	$9,566.73
2023-02-28	$0.006397	$0.006479	$0.005871	$0.006074	$10,078.49
2023-02-27	$0.007121	$0.007164	$0.006297	$0.006388	$9,598.92
2023-02-26	$0.006981	$0.007157	$0.006971	$0.00712	$7,960.77
2023-02-25	$0.007952	$0.008349	$0.00693	$0.006994	$9,489.31
2023-02-24	$0.007765	$0.008421	$0.007752	$0.007964	$9,566.98
2023-02-23	$0.007265	$0.007819	$0.007178	$0.007762	$12,388.03
2023-02-22	$0.007521	$0.007749	$0.006691	$0.007263	$13,742.56
2023-02-21	$0.006681	$0.007524	$0.006484	$0.007522	$16,234.18
2023-02-20	$0.005805	$0.008504	$0.005798	$0.006685	$14,276.82
2023-02-19	$0.00566	$0.005855	$0.005616	$0.005795	$11,236.62
2023-02-18	$0.005628	$0.005687	$0.005351	$0.005684	$10,252.03
2023-02-17	$0.005352	$0.005914	$0.005198	$0.005643	$12,366.05
2023-02-16	$0.005116	$0.005565	$0.004951	$0.005332	$11,356.82
2023-02-15	$0.004668	$0.006296	$0.004606	$0.00512	$13,343.48
2023-02-14	$0.004685	$0.004708	$0.004568	$0.00467	$9,424.07
2023-02-13	$0.004557	$0.004749	$0.004496	$0.004676	$11,294.10
2023-02-12	$0.004283	$0.005005	$0.004282	$0.00455	$12,002.34
2023-02-11	$0.004137	$0.00431	$0.00413	$0.004283	$12,375.73
2023-02-10	$0.004017	$0.004161	$0.004	$0.004133	$10,104.02
2023-02-09	$0.004098	$0.004256	$0.004005	$0.004009	$9,097.58
2023-02-08	$0.004057	$0.004115	$0.004001	$0.004082	$9,396.49
2023-02-07	$0.003882	$0.004251	$0.003877	$0.004055	$9,773.94
2023-02-06	$0.003503	$0.004	$0.003503	$0.00388	$10,445.99
2023-02-05	$0.003305	$0.003499	$0.003212	$0.003499	$10,342.55
2023-02-04	$0.003434	$0.003545	$0.003292	$0.003304	$9,075.44
2023-02-03	$0.003362	$0.003471	$0.003357	$0.003427	$9,722.48
2023-02-02	$0.003421	$0.003631	$0.003358	$0.003358	$9,283.41
2023-02-01	$0.003265	$0.00343	$0.003236	$0.003422	$9,483.89