PTE Historical USD Price
Daily close · Apr 16, 2022 → May 25, 2023Daily price history
Apr 14, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.013 | $0.013 | $0.013 | $0.013 | $0.34 |
| 2023-05-24 | $0.013 | $0.013 | $0.013 | $0.013 | $0.34 |
| 2023-05-23 | $0.013 | $0.013 | $0.013 | $0.013 | $0.34 |
| 2023-05-22 | $0.013 | $0.013 | $0.013 | $0.013 | $0.34 |
| 2023-05-21 | $0.013 | $0.013 | $0.013 | $0.013 | $0.34 |
| 2023-05-20 | $0.013 | $0.013 | $0.013 | $0.013 | $0.34 |
| 2023-05-18 | $0.013 | $0.013 | $0.013 | $0.013 | $0.34 |
| 2023-05-17 | $0.0158 | $0.0158 | $0.013 | $0.013 | $13.52 |
| 2023-05-16 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.01 |
| 2023-05-15 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $0.01 |
| 2023-05-08 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.01 |
| 2023-05-07 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.01 |
| 2023-05-06 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.01 |
| 2023-05-05 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $0.01 |
| 2023-05-04 | $0.00348218 | $0.00351273 | $0.00344697 | $0.00345906 | $0.23 |
| 2023-05-03 | $0.00344216 | $0.00350523 | $0.00338707 | $0.00348091 | $0.23 |
| 2023-05-02 | $0.00336604 | $0.00346052 | $0.00335149 | $0.00344084 | $0.23 |
| 2023-05-01 | $0.0159 | $0.0159 | $0.00332626 | $0.00337091 | $0.23 |
| 2023-04-30 | $0.00349682 | $0.0159 | $0.00348353 | $0.0159 | $5.04 |
| 2023-04-29 | $0.00351293 | $0.00352325 | $0.00348678 | $0.00349635 | $0.32 |
| 2023-04-28 | $0.016 | $0.016 | $0.00349653 | $0.00351367 | $0.23 |
| 2023-04-27 | $0.00342228 | $0.016 | $0.00342224 | $0.016 | $7.15 |
| 2023-04-26 | $0.016 | $0.01697308 | $0.00338137 | $0.00342094 | $0.23 |
| 2023-04-20 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.99 |
| 2023-04-19 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.99 |
| 2023-04-18 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.99 |
| 2023-04-17 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.99 |
| 2023-04-16 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.99 |
| 2023-04-15 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.99 |
| 2023-04-14 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $0.99 |