CurrencyBeacon logo}}

Crypto Rate Dashboard

PeerEx Network Price Chart

PERX/USD
$0.00000007
0.00%

PERX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-26 $0.0016141 $0.00162303 $0.00153072 $0.00155319 $3.30
2021-08-25 $0.00190544 $0.00190828 $0.00154632 $0.00161186 $3.42
2021-08-24 $0.00232794 $0.00234864 $0.0022114 $0.00222099 $34,974.46
2021-08-23 $0.00226847 $0.00236032 $0.00226359 $0.00232115 $36,551.73
2021-08-22 $0.00225606 $0.00228867 $0.00219569 $0.00226891 $35,729.02
2021-08-21 $0.00229558 $0.00231287 $0.00224738 $0.00225874 $35,568.93
2021-08-20 $0.00222893 $0.00230726 $0.0022279 $0.00229769 $36,182.25
2021-08-19 $0.00211312 $0.00222553 $0.00207739 $0.00222538 $35,043.50
2021-08-18 $0.00211444 $0.00215616 $0.00207227 $0.00211921 $33,378.00
2021-08-17 $0.00220316 $0.00229793 $0.00210346 $0.00210793 $33,200.34
2021-08-16 $0.00231881 $0.00232904 $0.00219959 $0.00221006 $45,845.09
2021-08-15 $0.00256877 $0.00257223 $0.00218254 $0.00231506 $46,133.24
2021-08-14 $0.00398268 $0.00398268 $0.00013131 $0.00013203 $1,764.43
2021-08-13 $0.00365589 $0.00398689 $0.00365043 $0.00398662 $49,846.25
2021-08-12 $0.00378848 $0.00388052 $0.00358467 $0.00365503 $45,875.51
2021-08-11 $0.00376951 $0.00391521 $0.00375033 $0.00379873 $48,069.67
2021-08-10 $0.00378861 $0.00387232 $0.0036775 $0.00376941 $47,792.88
2021-08-09 $0.00362568 $0.00381327 $0.00348494 $0.00379544 $47,695.86
2021-08-08 $0.00378291 $0.00381504 $0.00298274 $0.00361167 $46,257.25
2021-08-07 $0.00346056 $0.00379762 $0.00344516 $0.00379617 $47,768.27
2021-08-06 $0.0033912 $0.00352961 $0.00327343 $0.00346941 $43,410.82
2021-08-05 $0.00326737 $0.00339851 $0.00306031 $0.00338949 $41,986.96
2021-08-04 $0.00301317 $0.00331258 $0.00295808 $0.0032695 $41,263.74
2021-08-03 $0.00312334 $0.00315063 $0.0029476 $0.00300537 $37,767.34
2021-08-02 $0.00306924 $0.00319396 $0.00302094 $0.00312955 $39,549.62
2021-08-01 $0.00303358 $0.00323001 $0.00303121 $0.00307944 $38,595.47
2021-07-31 $0.00294865 $0.00305897 $0.00291204 $0.00304617 $38,007.24
2021-07-30 $0.00285785 $0.00295624 $0.00278686 $0.00295624 $36,687.91
2021-07-29 $0.00275853 $0.00287494 $0.00272923 $0.00285567 $35,761.08
2021-07-28 $0.00275667 $0.00280296 $0.00270318 $0.00275763 $34,853.49