PERX Historical USD Price
Daily close · Jul 8, 2022 → Jul 8, 2023Daily price history
Jun 9, 2023 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $46.20 |
| 2023-07-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $46.38 |
| 2023-07-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $45.96 |
| 2023-07-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.39 |
| 2023-07-04 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $48.02 |
| 2023-07-03 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $48.48 |
| 2023-07-02 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $48.04 |
| 2023-07-01 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.68 |
| 2023-06-30 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.94 |
| 2023-06-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $45.94 |
| 2023-06-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $45.34 |
| 2023-06-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $46.87 |
| 2023-06-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $46.11 |
| 2023-06-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $47.11 |
| 2023-06-24 | $0.00000011 | $0.00000011 | $0.00000007 | $0.00000007 | $46.52 |
| 2023-06-23 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $380.47 |
| 2023-06-22 | $0.00000011 | $0.00000011 | $0.00000011 | $0.00000011 | $378.47 |
| 2023-06-21 | $0.00000016 | $0.00000017 | $0.00000011 | $0.00000011 | $380.47 |
| 2023-06-20 | $0.0000001 | $0.00000016 | $0.0000001 | $0.00000016 | $1.77 |
| 2023-06-19 | $0.0000002 | $0.0000002 | $0.0000001 | $0.0000001 | $207.81 |
| 2023-06-18 | $0.0000001 | $0.0000002 | $0.0000001 | $0.0000002 | $6.16 |
| 2023-06-17 | $0.00000015 | $0.0000002 | $0.0000001 | $0.0000001 | $649.12 |
| 2023-06-16 | $0.0000001 | $0.00000016 | $0.0000001 | $0.00000015 | $15.73 |
| 2023-06-15 | $0.00000015 | $0.00000015 | $0.0000001 | $0.0000001 | $130.06 |
| 2023-06-14 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $15.12 |
| 2023-06-13 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $15.93 |
| 2023-06-12 | $0.0000001 | $0.00000016 | $0.0000001 | $0.00000016 | $16.74 |
| 2023-06-11 | $0.00000015 | $0.00000017 | $0.0000001 | $0.0000001 | $327.12 |
| 2023-06-10 | $0.0000001 | $0.0000002 | $0.0000001 | $0.00000015 | $32.30 |
| 2023-06-09 | $0.0000002 | $0.0000002 | $0.0000001 | $0.0000001 | $99.16 |