Crypto Rate Dashboard
Peer-to-Peer Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-02-25 |
$0.01383376 |
$0.01439938 |
$0.01380623 |
$0.01438622 |
$76.92 |
| 2024-02-24 |
$0.01351846 |
$0.01386469 |
$0.0134471 |
$0.013828 |
$73.94 |
| 2024-02-23 |
$0.01373713 |
$0.01382896 |
$0.01344778 |
$0.01351699 |
$72.27 |
| 2024-02-22 |
$0.01371023 |
$0.01400836 |
$0.01345679 |
$0.01373449 |
$73.44 |
| 2024-02-21 |
$0.0139343 |
$0.01394218 |
$0.01331145 |
$0.01374267 |
$73.48 |
| 2024-02-20 |
$0.01361511 |
$0.01398265 |
$0.01334945 |
$0.01393257 |
$74.49 |
| 2024-02-19 |
$0.01331554 |
$0.01378178 |
$0.0132312 |
$0.01360041 |
$72.72 |
| 2024-02-18 |
$0.01288002 |
$0.01336993 |
$0.01279463 |
$0.01328722 |
$71.04 |
| 2024-02-17 |
$0.01295453 |
$0.01295544 |
$0.01261064 |
$0.01288064 |
$68.87 |
| 2024-02-16 |
$0.01304966 |
$0.0132033 |
$0.01276519 |
$0.01295799 |
$69.28 |
| 2024-02-15 |
$0.01282655 |
$0.01321756 |
$0.01279168 |
$0.01304014 |
$69.72 |
| 2024-02-14 |
$0.01220263 |
$0.01286623 |
$0.01211612 |
$0.01283263 |
$68.61 |
| 2024-02-13 |
$0.01231028 |
$0.01241169 |
$0.01201709 |
$0.01220842 |
$65.28 |
| 2024-02-12 |
$0.01158778 |
$0.01230036 |
$0.01144374 |
$0.01229178 |
$65.72 |
| 2024-02-11 |
$0.01167847 |
$0.01170331 |
$0.01153343 |
$0.01158484 |
$61.94 |
| 2024-02-10 |
$0.01136565 |
$0.01149106 |
$0.01130533 |
$0.01142144 |
$13.09 |
| 2024-02-09 |
$0.01105752 |
$0.01150838 |
$0.01105053 |
$0.01135741 |
$13.02 |
| 2024-02-08 |
$0.01107948 |
$0.0112262 |
$0.01103436 |
$0.01105224 |
$12.67 |
| 2024-02-07 |
$0.01083719 |
$0.01115415 |
$0.01075803 |
$0.01107339 |
$12.69 |
| 2024-02-06 |
$0.01050791 |
$0.01091329 |
$0.01050173 |
$0.01083657 |
$12.42 |
| 2024-02-05 |
$0.01045543 |
$0.01066061 |
$0.01038421 |
$0.01051194 |
$12.05 |
| 2024-02-04 |
$0.01048594 |
$0.01054736 |
$0.01038787 |
$0.01045974 |
$11.99 |
| 2024-02-03 |
$0.0105449 |
$0.01063097 |
$0.01047868 |
$0.01048496 |
$12.02 |
| 2024-02-02 |
$0.0105239 |
$0.01061033 |
$0.01043523 |
$0.01054214 |
$12.08 |
| 2024-02-01 |
$0.01043309 |
$0.01054645 |
$0.01025247 |
$0.01052119 |
$12.06 |
| 2024-01-31 |
$0.01070475 |
$0.01072273 |
$0.01035927 |
$0.01043211 |
$11.96 |
| 2024-01-30 |
$0.01057883 |
$0.01089806 |
$0.01050835 |
$0.01070985 |
$12.28 |
| 2024-01-29 |
$0.01030696 |
$0.0105874 |
$0.01022442 |
$0.01057371 |
$12.12 |
| 2024-01-28 |
$0.010354 |
$0.01052352 |
$0.01025231 |
$0.01031045 |
$11.82 |
| 2024-01-27 |
$0.01037935 |
$0.01043675 |
$0.01031755 |
$0.01035637 |
$11.87 |
Share this link via
Or copy link
