PEDRO Historical USD Price
Daily close · May 19, 2024 → Apr 19, 2025Daily price history
Oct 1, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00045525 | $0.00045525 | $0.00045525 | $0.00045525 | $0.00 |
| 2025-04-18 | $0.00045743 | $0.00045743 | $0.00045525 | $0.00045525 | $0.00 |
| 2024-10-28 | $0.01244441 | $0.01244441 | $0.01244441 | $0.01244441 | $24,477.51 |
| 2024-10-27 | $0.01244441 | $0.01244441 | $0.01244441 | $0.01244441 | $26,444.37 |
| 2024-10-26 | $0.01244441 | $0.01244441 | $0.01244441 | $0.01244441 | $60,445.92 |
| 2024-10-25 | $0.01244441 | $0.01244441 | $0.01244441 | $0.01244441 | $33,894.23 |
| 2024-10-24 | $0.01244441 | $0.01244441 | $0.01244441 | $0.01244441 | $35,936.22 |
| 2024-10-23 | $0.01244441 | $0.01244441 | $0.01244441 | $0.01244441 | $29,090.40 |
| 2024-10-22 | $0.01244441 | $0.01244441 | $0.01244441 | $0.01244441 | $38,877.11 |
| 2024-10-21 | $0.00787211 | $0.01244441 | $0.00787211 | $0.01244441 | $87,113.31 |
| 2024-10-20 | $0.00787211 | $0.00787211 | $0.00787211 | $0.00787211 | $24,040.43 |
| 2024-10-19 | $0.00787211 | $0.00787211 | $0.00787211 | $0.00787211 | $41,463.40 |
| 2024-10-18 | $0.00787211 | $0.00787211 | $0.00787211 | $0.00787211 | $73,028.32 |
| 2024-10-17 | $0.00787211 | $0.00787211 | $0.00787211 | $0.00787211 | $31,244.11 |
| 2024-10-16 | $0.0093902 | $0.0093902 | $0.00787211 | $0.00787211 | $48,161.84 |
| 2024-10-15 | $0.01225147 | $0.01225147 | $0.0093902 | $0.0093902 | $50,404.75 |
| 2024-10-14 | $0.00763339 | $0.01225147 | $0.00763339 | $0.01225147 | $154,275.98 |
| 2024-10-13 | $0.00763339 | $0.00763339 | $0.00763339 | $0.00763339 | $97,193.28 |
| 2024-10-12 | $0.00596903 | $0.00763339 | $0.00596903 | $0.00763339 | $44,589.79 |
| 2024-10-11 | $0.00640171 | $0.00640171 | $0.00596903 | $0.00596903 | $59,615.92 |
| 2024-10-10 | $0.00476683 | $0.00640171 | $0.00476683 | $0.00640171 | $34,650.64 |
| 2024-10-09 | $0.00455337 | $0.00476683 | $0.00455337 | $0.00476683 | $51,256.20 |
| 2024-10-08 | $0.00505132 | $0.00505132 | $0.0043933 | $0.00455337 | $17,513.95 |
| 2024-10-07 | $0.0039368 | $0.00530261 | $0.00366524 | $0.00505132 | $59,967.88 |
| 2024-10-06 | $0.00425219 | $0.00425219 | $0.00389291 | $0.0039368 | $19,676.94 |
| 2024-10-05 | $0.00494131 | $0.00494131 | $0.00425219 | $0.00425219 | $47,519.30 |
| 2024-10-04 | $0.00494131 | $0.00494131 | $0.00494131 | $0.00494131 | $34,570.97 |
| 2024-10-03 | $0.00494131 | $0.00494131 | $0.00494131 | $0.00494131 | $43,701.47 |
| 2024-10-02 | $0.00566862 | $0.00566862 | $0.00494131 | $0.00494131 | $26,107.88 |
| 2024-10-01 | $0.00618784 | $0.00627297 | $0.00566862 | $0.00566862 | $34,158.81 |