CurrencyBeacon logo}}

Crypto Rate Dashboard

Pedro The Raccoon Price Chart

PEDRO/USD
$0.000455
0.00%

PEDRO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00045525 $0.00045525 $0.00045525 $0.00045525 $0.00
2025-04-18 $0.00045743 $0.00045743 $0.00045525 $0.00045525 $0.00
2024-10-28 $0.01244441 $0.01244441 $0.01244441 $0.01244441 $24,477.51
2024-10-27 $0.01244441 $0.01244441 $0.01244441 $0.01244441 $26,444.37
2024-10-26 $0.01244441 $0.01244441 $0.01244441 $0.01244441 $60,445.92
2024-10-25 $0.01244441 $0.01244441 $0.01244441 $0.01244441 $33,894.23
2024-10-24 $0.01244441 $0.01244441 $0.01244441 $0.01244441 $35,936.22
2024-10-23 $0.01244441 $0.01244441 $0.01244441 $0.01244441 $29,090.40
2024-10-22 $0.01244441 $0.01244441 $0.01244441 $0.01244441 $38,877.11
2024-10-21 $0.00787211 $0.01244441 $0.00787211 $0.01244441 $87,113.31
2024-10-20 $0.00787211 $0.00787211 $0.00787211 $0.00787211 $24,040.43
2024-10-19 $0.00787211 $0.00787211 $0.00787211 $0.00787211 $41,463.40
2024-10-18 $0.00787211 $0.00787211 $0.00787211 $0.00787211 $73,028.32
2024-10-17 $0.00787211 $0.00787211 $0.00787211 $0.00787211 $31,244.11
2024-10-16 $0.0093902 $0.0093902 $0.00787211 $0.00787211 $48,161.84
2024-10-15 $0.01225147 $0.01225147 $0.0093902 $0.0093902 $50,404.75
2024-10-14 $0.00763339 $0.01225147 $0.00763339 $0.01225147 $154,275.98
2024-10-13 $0.00763339 $0.00763339 $0.00763339 $0.00763339 $97,193.28
2024-10-12 $0.00596903 $0.00763339 $0.00596903 $0.00763339 $44,589.79
2024-10-11 $0.00640171 $0.00640171 $0.00596903 $0.00596903 $59,615.92
2024-10-10 $0.00476683 $0.00640171 $0.00476683 $0.00640171 $34,650.64
2024-10-09 $0.00455337 $0.00476683 $0.00455337 $0.00476683 $51,256.20
2024-10-08 $0.00505132 $0.00505132 $0.0043933 $0.00455337 $17,513.95
2024-10-07 $0.0039368 $0.00530261 $0.00366524 $0.00505132 $59,967.88
2024-10-06 $0.00425219 $0.00425219 $0.00389291 $0.0039368 $19,676.94
2024-10-05 $0.00494131 $0.00494131 $0.00425219 $0.00425219 $47,519.30
2024-10-04 $0.00494131 $0.00494131 $0.00494131 $0.00494131 $34,570.97
2024-10-03 $0.00494131 $0.00494131 $0.00494131 $0.00494131 $43,701.47
2024-10-02 $0.00566862 $0.00566862 $0.00494131 $0.00494131 $26,107.88
2024-10-01 $0.00618784 $0.00627297 $0.00566862 $0.00566862 $34,158.81