CurrencyBeacon logo}}

Crypto Rate Dashboard

Peculium Price Chart

PCL/USD
$0.001759
0.00%

PCL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-03-24 $0.0012695 $0.00132299 $0.00123295 $0.00127785 $41,596.59
2019-03-23 $0.00127176 $0.00132032 $0.00089355 $0.00127395 $44,178.29
2019-03-22 $0.00135164 $0.00136563 $0.00125244 $0.00127273 $39,585.40
2019-03-21 $0.00133473 $0.00152812 $0.00132013 $0.00134327 $38,755.99
2019-03-20 $0.00130493 $0.00134632 $0.00129232 $0.00134632 $44,188.89
2019-03-19 $0.00126115 $0.00153796 $0.0012495 $0.00131888 $41,009.09
2019-03-18 $0.00126524 $0.00129228 $0.00124367 $0.00125146 $41,264.80
2019-03-17 $0.00133471 $0.00133524 $0.00121631 $0.00125903 $28,135.69
2019-03-16 $0.00140754 $0.00143416 $0.00132626 $0.00133505 $31,566.02
2019-03-15 $0.00139928 $0.00153839 $0.00135389 $0.00144595 $49,507.14
2019-03-14 $0.00142803 $0.00146317 $0.00134196 $0.00137533 $47,102.35
2019-03-13 $0.00145308 $0.00151916 $0.00140135 $0.00141761 $48,522.23
2019-03-12 $0.00144242 $0.00152052 $0.00136671 $0.00145029 $57,128.42
2019-03-11 $0.00153069 $0.00162357 $0.0013095 $0.00140877 $86,744.65
2019-03-10 $0.00182317 $0.00186902 $0.00145166 $0.00154027 $96,771.68
2019-03-09 $0.00155532 $0.00201251 $0.00153835 $0.00182818 $113,100.27
2019-03-08 $0.00174139 $0.00175587 $0.00147101 $0.00156198 $96,701.01
2019-03-07 $0.00177897 $0.00179465 $0.00169113 $0.00172325 $107,024.55
2019-03-06 $0.0013908 $0.00197706 $0.00133755 $0.00172217 $94,932.41
2019-03-05 $0.00152849 $0.00155417 $0.00124372 $0.00140642 $56,505.83
2019-03-04 $0.00229858 $0.00235742 $0.00150759 $0.00152512 $62,650.17
2019-03-03 $0.00189516 $0.0023583 $0.00186636 $0.00232818 $91,523.26
2019-03-02 $0.00198782 $0.00200028 $0.00177953 $0.00189138 $74,793.65
2019-03-01 $0.00192202 $0.00214298 $0.00117606 $0.0019955 $81,071.43
2019-02-28 $0.00146312 $0.00201043 $0.00134524 $0.00190838 $105,055.11
2019-02-27 $0.00146302 $0.00149888 $0.00138337 $0.00145158 $169,922.22
2019-02-26 $0.00147237 $0.0015028 $0.00144002 $0.0014553 $159,938.62
2019-02-25 $0.0015368 $0.00157813 $0.00144891 $0.00146777 $43,468.74
2019-02-24 $0.00192355 $0.00202053 $0.00140385 $0.00153817 $68,987.57
2019-02-23 $0.00208173 $0.00235804 $0.00187244 $0.00192575 $98,496.77