PCL Historical USD Price
Daily close · Oct 24, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.0017088 | $0.00177572 | $0.00169447 | $0.00175862 | $61,298.23 |
| 2022-11-22 | $0.00166202 | $0.00170679 | $0.00161962 | $0.0017049 | $59,425.89 |
| 2022-11-21 | $0.00171314 | $0.00171314 | $0.0016268 | $0.00166235 | $57,942.91 |
| 2022-11-20 | $0.00182749 | $0.00183634 | $0.00170668 | $0.00171325 | $59,716.98 |
| 2022-11-19 | $0.00181909 | $0.00184378 | $0.00180152 | $0.00182796 | $63,715.33 |
| 2022-11-18 | $0.00180202 | $0.00184332 | $0.00180202 | $0.0018197 | $63,427.23 |
| 2022-11-17 | $0.0018252 | $0.00183906 | $0.00178236 | $0.00180215 | $62,815.80 |
| 2022-11-16 | $0.00187882 | $0.00190288 | $0.00179351 | $0.00182447 | $63,593.71 |
| 2022-11-15 | $0.00186422 | $0.00193185 | $0.00186061 | $0.00187833 | $63,469.10 |
| 2022-11-14 | $0.00171894 | $0.00187444 | $0.00165983 | $0.0018644 | $83,688.84 |
| 2022-11-13 | $0.00176598 | $0.00178971 | $0.00170078 | $0.0017209 | $62,234.26 |
| 2022-11-12 | $0.00181709 | $0.00181752 | $0.00174817 | $0.0017676 | $37,764.79 |
| 2022-11-11 | $0.00343486 | $0.003444 | $0.00147706 | $0.00181617 | $50,591.17 |
| 2022-11-10 | $0.00132513 | $0.00356775 | $0.00132255 | $0.00343609 | $62,747.11 |
| 2022-11-09 | $0.00297799 | $0.00297923 | $0.00127694 | $0.00132179 | $43,585.65 |
| 2022-11-08 | $0.00365973 | $0.00367252 | $0.0028782 | $0.00297594 | $69,969.82 |
| 2022-11-07 | $0.00381575 | $0.00384469 | $0.00363633 | $0.00366047 | $80,039.43 |
| 2022-11-06 | $0.00410082 | $0.0041023 | $0.00381687 | $0.00381876 | $57,727.18 |
| 2022-11-05 | $0.00423303 | $0.00425975 | $0.00409049 | $0.00409951 | $52,132.07 |
| 2022-11-04 | $0.00405415 | $0.00431524 | $0.00403293 | $0.00423028 | $102,284.23 |
| 2022-11-03 | $0.00451264 | $0.00461329 | $0.00404821 | $0.00405757 | $133,047.92 |
| 2022-11-02 | $0.0047644 | $0.00481483 | $0.00447024 | $0.00451245 | $134,632.83 |
| 2022-11-01 | $0.00475384 | $0.00484369 | $0.00472193 | $0.00476783 | $136,767.17 |
| 2022-10-31 | $0.0047965 | $0.00491926 | $0.00468968 | $0.00475751 | $149,671.49 |
| 2022-10-30 | $0.00488684 | $0.00494791 | $0.00477765 | $0.00479876 | $118,208.08 |
| 2022-10-29 | $0.00410737 | $0.00497356 | $0.00407848 | $0.00488535 | $121,692.85 |
| 2022-10-28 | $0.00424073 | $0.00426244 | $0.00408025 | $0.00411141 | $119,898.97 |
| 2022-10-27 | $0.00461443 | $0.00464117 | $0.00423988 | $0.00423988 | $79,580.84 |
| 2022-10-26 | $0.00444806 | $0.00476955 | $0.00443483 | $0.0046188 | $151,497.95 |
| 2022-10-25 | $0.00608826 | $0.00673309 | $0.00444817 | $0.00444858 | $90,734.64 |