PEARL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.57 | $1.74 | $1.50 | $1.53 | $717,856.38 |
| 2026-10-29 | $1.90 | $1.93 | $1.55 | $1.57 | $946,130.83 |
| 2026-10-28 | $1.73 | $1.92 | $1.59 | $1.89 | $1.35M |
| 2026-10-27 | $1.83 | $1.83 | $1.72 | $1.73 | $444,563.27 |
| 2026-10-26 | $1.90 | $1.93 | $1.74 | $1.83 | $647,642.52 |
| 2026-10-25 | $1.94 | $1.94 | $1.76 | $1.90 | $363,945.15 |
| 2026-10-24 | $2.05 | $2.12 | $1.81 | $1.90 | $291,395.61 |
| 2026-10-23 | $0.879999 | $2.10 | $0.855 | $2.05 | $38,100.07 |
| 2026-10-22 | $0.879999 | $0.879999 | $0.879999 | $0.879999 | $0.00 |
| 2026-10-21 | $0.879999 | $0.879999 | $0.879999 | $0.879999 | $0.00 |
| 2026-10-20 | $0.879999 | $0.879999 | $0.879999 | $0.879999 | $0.00 |
| 2026-10-19 | $0.879999 | $0.879999 | $0.879999 | $0.879999 | $0.00 |
| 2026-10-18 | $0.879999 | $0.879999 | $0.879999 | $0.879999 | $0.00 |
| 2026-10-17 | $0.879999 | $0.879999 | $0.879999 | $0.879999 | $0.00 |
| 2026-10-16 | $0.879999 | $0.879999 | $0.879999 | $0.879999 | $0.00 |
| 2026-10-15 | $0.86076448 | $0.879999 | $0.86076448 | $0.879999 | $0.00 |
| 2026-10-14 | $0.86076448 | $0.86076448 | $0.86076448 | $0.86076448 | $0.00 |
| 2026-10-13 | $0.85997383 | $0.86076448 | $0.85413561 | $0.86076448 | $0.00 |
| 2026-10-12 | $0.83545335 | $0.87406958 | $0.8233954 | $0.85975772 | $0.00 |
| 2026-10-11 | $0.82788499 | $0.83853597 | $0.82639185 | $0.83535826 | $0.00 |
| 2026-10-10 | $0.82421445 | $0.82936063 | $0.82344395 | $0.82792688 | $0.00 |
| 2026-10-09 | $0.81551106 | $0.83112367 | $0.81482399 | $0.82439974 | $0.00 |
| 2026-10-08 | $0.83085535 | $0.83240042 | $0.80427332 | $0.81526144 | $0.00 |
| 2026-10-07 | $0.85341451 | $0.8534235 | $0.82720516 | $0.8309346 | $0.00 |
| 2026-10-06 | $0.8557374 | $0.86354528 | $0.85032148 | $0.85363517 | $0.00 |
| 2026-10-05 | $0.86262491 | $0.86612592 | $0.84929471 | $0.8558629 | $0.00 |
| 2026-10-04 | $0.8453775 | $0.86418607 | $0.84525833 | $0.86273019 | $0.00 |
| 2026-10-03 | $0.84317861 | $0.84792423 | $0.84275249 | $0.84539491 | $0.00 |
| 2026-10-02 | $0.84615683 | $0.86741716 | $0.83862325 | $0.84330442 | $0.00 |
| 2026-10-01 | $0.83386802 | $0.8479704 | $0.83102024 | $0.84624465 | $0.00 |