CurrencyBeacon logo}}

Crypto Rate Dashboard

Pear Price Chart

PEAR/USD
$0.000388
-2.10%

PEAR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-09-07 $0.00021176 $0.00021176 $0.00021176 $0.00021176 $1.81
2023-09-06 $0.00021176 $0.00021176 $0.00021176 $0.00021176 $1.81
2023-09-05 $0.00021176 $0.00021176 $0.00021176 $0.00021176 $1.81
2023-09-04 $0.00021176 $0.00021176 $0.00021176 $0.00021176 $1.81
2023-09-03 $0.00021176 $0.00021176 $0.00021176 $0.00021176 $1.81
2023-09-02 $0.00021176 $0.00021176 $0.00021176 $0.00021176 $1.81
2023-09-01 $0.00021098 $0.00021176 $0.00021098 $0.00021176 $1.81
2023-08-31 $0.00021098 $0.00021098 $0.00021098 $0.00021098 $6.90
2023-08-30 $0.00021098 $0.00021098 $0.00021098 $0.00021098 $6.90
2023-08-29 $0.0002093 $0.00021098 $0.0002093 $0.00021098 $6.90
2023-08-28 $0.0002093 $0.0002093 $0.0002093 $0.0002093 $4.22
2023-08-27 $0.0002093 $0.0002093 $0.0002093 $0.0002093 $4.22
2023-08-26 $0.0002093 $0.0002093 $0.0002093 $0.0002093 $4.22
2023-08-25 $0.0002093 $0.0002093 $0.0002093 $0.0002093 $4.22
2023-08-24 $0.0002093 $0.0002093 $0.0002093 $0.0002093 $4.22
2023-08-23 $0.0002093 $0.0002093 $0.0002093 $0.0002093 $4.22
2023-08-22 $0.0002093 $0.0002093 $0.0002093 $0.0002093 $4.22
2023-08-21 $0.00021464 $0.00021464 $0.0002093 $0.0002093 $6.51
2023-08-20 $0.00021464 $0.00021464 $0.00021464 $0.00021464 $7.91
2023-08-19 $0.00021464 $0.00021464 $0.00021464 $0.00021464 $7.91
2023-08-18 $0.00021464 $0.00021464 $0.00021464 $0.00021464 $7.91
2023-08-17 $0.00022163 $0.00022163 $0.00021464 $0.00021464 $15.81
2023-08-07 $0.00022398 $0.00022398 $0.00022398 $0.00022398 $4.67
2023-08-06 $0.00022398 $0.00022398 $0.00022398 $0.00022398 $4.67
2023-08-05 $0.00022398 $0.00022398 $0.00022398 $0.00022398 $4.67
2023-08-04 $0.00022398 $0.00022398 $0.00022398 $0.00022398 $4.67
2023-08-03 $0.00022398 $0.00022398 $0.00022398 $0.00022398 $4.67
2023-08-02 $0.00022398 $0.00022398 $0.00022398 $0.00022398 $4.67
2023-08-01 $0.00022398 $0.00022398 $0.00022398 $0.00022398 $4.67
2023-07-31 $0.00022398 $0.00022398 $0.00022398 $0.00022398 $4.67