PEAR Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00039032 | $0.00039032 | $0.00039032 | $0.00039032 | $2.19 |
| 2026-10-30 | $0.00039849 | $0.00039849 | $0.00039032 | $0.00039032 | $8.48 |
| 2026-10-29 | $0.00040291 | $0.00040291 | $0.00039849 | $0.00039849 | $6.02 |
| 2026-10-28 | $0.00040058 | $0.00040291 | $0.00040058 | $0.00040291 | $3.97 |
| 2026-10-27 | $0.00039687 | $0.00041053 | $0.00039687 | $0.00040058 | $2.90 |
| 2026-10-26 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | $1.54 |
| 2026-10-25 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | $1.54 |
| 2026-10-24 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | $1.54 |
| 2026-10-23 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | $1.54 |
| 2026-10-22 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | $1.54 |
| 2026-10-21 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | $1.54 |
| 2026-10-20 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | $1.54 |
| 2026-10-19 | $0.00039687 | $0.00039687 | $0.00039687 | $0.00039687 | $1.54 |
| 2026-10-18 | $0.00039867 | $0.00039867 | $0.00039687 | $0.00039687 | $1.54 |
| 2026-10-17 | $0.00040118 | $0.00040118 | $0.00039867 | $0.00039867 | $2.46 |
| 2026-10-16 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-15 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-14 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-13 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-12 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-11 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-10 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-09 | $0.00040118 | $0.00040118 | $0.00040118 | $0.00040118 | $3.10 |
| 2026-10-08 | $0.00041551 | $0.00041551 | $0.00040118 | $0.00040118 | $16.45 |
| 2026-10-07 | $0.00041551 | $0.00041551 | $0.00041551 | $0.00041551 | $2.53 |
| 2026-10-06 | $0.00041551 | $0.00041551 | $0.00041551 | $0.00041551 | $2.53 |
| 2026-10-05 | $0.00041331 | $0.00041551 | $0.00041331 | $0.00041551 | $3.16 |
| 2026-10-04 | $0.00040976 | $0.00041331 | $0.00040976 | $0.00041331 | $3.12 |
| 2026-10-03 | $0.0004115 | $0.0004115 | $0.00040976 | $0.00040976 | $2.53 |
| 2026-10-02 | $0.0004115 | $0.0004115 | $0.0004115 | $0.0004115 | $9.92 |