PEAS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $1.94 | $2.00 | $1.94 | $1.94 | $19,000.42 |
| 2026-10-29 | $2.07 | $2.09 | $1.94 | $1.94 | $59,260.44 |
| 2026-10-28 | $2.01 | $2.07 | $2.00 | $2.07 | $8,181.33 |
| 2026-10-27 | $2.01 | $2.05 | $2.01 | $2.01 | $328.13 |
| 2026-10-26 | $1.97 | $2.06 | $1.97 | $2.01 | $12,117.47 |
| 2026-10-25 | $1.97 | $2.02 | $1.97 | $1.97 | $5,160.16 |
| 2026-10-24 | $1.99 | $2.01 | $1.94 | $1.97 | $71,528.06 |
| 2026-10-23 | $1.98 | $2.02 | $1.95 | $1.99 | $15,145.26 |
| 2026-10-22 | $2.01 | $2.02 | $1.96 | $1.98 | $8,563.12 |
| 2026-10-21 | $2.00 | $2.01 | $1.97 | $2.01 | $4,526.16 |
| 2026-10-20 | $2.05 | $2.05 | $1.97 | $2.00 | $14,529.05 |
| 2026-10-19 | $2.02 | $2.07 | $2.01 | $2.05 | $3,937.66 |
| 2026-10-18 | $2.02 | $2.06 | $2.00 | $2.02 | $14,020.34 |
| 2026-10-17 | $2.01 | $2.05 | $1.97 | $2.02 | $23,863.28 |
| 2026-10-16 | $1.99 | $2.03 | $1.96 | $2.01 | $11,352.70 |
| 2026-10-15 | $2.00 | $2.06 | $1.99 | $1.99 | $19,997.24 |
| 2026-10-14 | $2.01 | $2.06 | $2.00 | $2.00 | $8,699.57 |
| 2026-10-13 | $2.10 | $2.10 | $2.01 | $2.01 | $17,362.65 |
| 2026-10-12 | $2.00 | $2.10 | $1.98 | $2.10 | $25,928.66 |
| 2026-10-11 | $2.00 | $2.04 | $2.00 | $2.04 | $478.93 |
| 2026-10-10 | $2.03 | $2.08 | $2.00 | $2.00 | $17,058.28 |
| 2026-10-09 | $2.07 | $2.08 | $2.03 | $2.03 | $9,352.81 |
| 2026-10-08 | $2.04 | $2.08 | $2.02 | $2.07 | $6,641.77 |
| 2026-10-07 | $2.08 | $2.11 | $2.04 | $2.04 | $6,703.95 |
| 2026-10-06 | $2.04 | $2.09 | $2.02 | $2.08 | $26,095.19 |
| 2026-10-05 | $2.02 | $2.06 | $2.01 | $2.04 | $32,775.24 |
| 2026-10-04 | $2.09 | $2.09 | $1.97 | $2.02 | $54,495.80 |
| 2026-10-03 | $2.09 | $2.09 | $2.09 | $2.09 | $3,226.71 |
| 2026-10-02 | $2.08 | $2.09 | $2.05 | $2.09 | $3,474.94 |
| 2026-10-01 | $1.96 | $2.14 | $1.96 | $2.08 | $66,198.75 |