Peanuts Price Chart - CurrencyBeacon

PEANUTS Historical USD Price

Date	Open	High	Low	Close	Volume
2023-07-25	$22.88	$23.07	$22.82	$22.97	$55.65
2023-07-24	$23.35	$23.36	$22.75	$22.88	$55.42
2023-07-23	$23.06	$23.54	$23.01	$23.35	$56.57
2023-07-22	$23.40	$23.45	$22.95	$23.04	$55.81
2023-07-21	$23.41	$23.51	$23.37	$23.40	$56.68
2023-07-20	$23.37	$23.84	$23.30	$23.40	$56.68
2023-07-19	$23.48	$23.72	$23.31	$23.39	$56.65
2023-07-18	$23.63	$23.69	$23.32	$23.48	$56.87
2023-07-17	$23.72	$23.86	$23.25	$23.66	$57.33
2023-07-16	$23.82	$23.92	$23.71	$23.73	$57.47
2023-07-15	$23.98	$24.07	$23.78	$23.81	$57.69
2023-07-14	$24.81	$25.02	$23.55	$23.97	$58.08
2023-07-13	$23.16	$24.87	$23.07	$24.80	$60.09
2023-07-12	$23.25	$23.51	$23.09	$23.17	$56.12
2023-07-11	$23.25	$23.34	$23.07	$23.24	$56.30
2023-07-09	$24.02	$24.17	$23.94	$23.98	$497.79
2023-07-08	$24.11	$24.12	$23.77	$24.01	$498.37
2023-07-07	$23.80	$24.17	$23.64	$24.10	$500.32
2023-07-06	$24.62	$25.21	$23.89	$23.89	$495.81
2023-07-05	$24.96	$25.03	$24.46	$24.63	$511.27
2023-07-04	$25.20	$25.33	$24.91	$24.95	$517.99
2023-07-03	$24.98	$25.43	$24.94	$25.19	$522.98
2023-07-02	$24.78	$25.22	$24.53	$24.96	$518.21
2023-07-01	$24.93	$25.04	$24.63	$24.78	$514.34
2023-06-30	$23.87	$25.04	$23.73	$24.92	$517.20
2023-06-29	$23.57	$24.18	$23.57	$23.88	$495.62
2023-06-28	$24.36	$24.36	$23.51	$23.57	$489.15
2023-06-27	$23.96	$24.63	$23.93	$24.36	$505.61
2023-06-26	$24.48	$24.54	$23.76	$23.96	$497.39
2023-06-25	$24.38	$24.56	$24.29	$24.48	$508.24