CurrencyBeacon logo}}

Crypto Rate Dashboard

Peak Avalanche Price Chart

PEAKAVAX/USD
$0.000184
0.00%

PEAKAVAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-06-10 $0.00018582 $0.0001905 $0.00018185 $0.00018401 $0.00
2022-06-09 $0.00018516 $0.000188 $0.00018389 $0.00018595 $0.00
2022-06-08 $0.00018639 $0.00018848 $0.00018281 $0.00018517 $0.00
2022-06-07 $0.00018922 $0.00018922 $0.00017616 $0.0001863 $0.00
2022-06-06 $0.00019179 $0.00019996 $0.00018671 $0.00018947 $0.00
2022-06-05 $0.00019319 $0.00019369 $0.00018991 $0.00019173 $0.00
2022-06-04 $0.0001917 $0.00019409 $0.00018945 $0.00019347 $0.00
2022-06-03 $0.00019765 $0.00019886 $0.00018843 $0.00019148 $0.00
2022-06-02 $0.00019258 $0.00019819 $0.00019163 $0.00019771 $0.00
2022-06-01 $0.00020607 $0.00020751 $0.00019128 $0.00019287 $0.00
2022-05-31 $0.0002063 $0.00020759 $0.00020152 $0.00020585 $0.00
2022-05-30 $0.00019611 $0.0002074 $0.00019536 $0.00020651 $0.00
2022-05-29 $0.00019733 $0.00019751 $0.00019259 $0.00019616 $0.00
2022-05-28 $0.00019315 $0.00019858 $0.00019078 $0.00019761 $0.00
2022-05-27 $0.0001951 $0.00019818 $0.0001875 $0.00019304 $0.00
2022-05-26 $0.00020921 $0.00021242 $0.00019257 $0.0001959 $0.00
2022-05-25 $0.00021139 $0.00021673 $0.00020899 $0.00020899 $39.07
2022-05-24 $0.00020437 $0.00021255 $0.00020247 $0.0002114 $16.41
2022-05-23 $0.00020579 $0.0002166 $0.00020421 $0.0002043 $15.86
2022-05-22 $0.00020121 $0.00020771 $0.00020089 $0.00020607 $16.00
2022-05-21 $0.00019478 $0.00020206 $0.00019352 $0.00020124 $15.62
2022-05-20 $0.00019757 $0.00020282 $0.00019 $0.00019489 $15.13
2022-05-19 $0.00018453 $0.00019847 $0.00018424 $0.00019774 $15.35
2022-05-18 $0.00019611 $0.0001972 $0.00018426 $0.00018426 $18.65
2022-05-17 $0.00019058 $0.00019864 $0.00019039 $0.00019607 $19.84
2022-05-16 $0.00020059 $0.00020059 $0.00018637 $0.00019086 $19.31
2022-05-15 $0.00019103 $0.00020088 $0.00018433 $0.00020077 $83.40
2022-05-14 $0.00018673 $0.00019227 $0.0001756 $0.00019123 $79.43
2022-05-13 $0.00017542 $0.0002016 $0.00017347 $0.00018722 $77.77
2022-05-12 $0.00017889 $0.00018475 $0.00014368 $0.00017568 $10.82