PCHF Historical USD Price
Daily close · Apr 13, 2025 → Oct 31, 2026Daily price history
Aug 21, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00015557 | $0.00015671 | $0.0001544 | $0.0001553 | $1.99 |
| 2026-10-30 | $0.00015421 | $0.00015904 | $0.00015106 | $0.00015549 | $1.99 |
| 2026-10-29 | $0.00016777 | $0.00016796 | $0.00015262 | $0.0001543 | $1.98 |
| 2026-10-28 | $0.00016443 | $0.00016819 | $0.00016386 | $0.00016764 | $2.15 |
| 2026-10-27 | $0.00016402 | $0.00016619 | $0.00016208 | $0.00016449 | $2.11 |
| 2026-10-26 | $0.0001631 | $0.00016474 | $0.00016195 | $0.00016396 | $2.10 |
| 2026-10-25 | $0.00016318 | $0.00016518 | $0.00016251 | $0.00016305 | $2.09 |
| 2026-10-24 | $0.00016234 | $0.00016345 | $0.00015857 | $0.00016328 | $5.82 |
| 2026-09-29 | $0.0001687 | $0.00016978 | $0.00016582 | $0.00016741 | $1.46 |
| 2026-09-28 | $0.00017196 | $0.00017298 | $0.0001673 | $0.00016873 | $1.47 |
| 2026-09-27 | $0.00017077 | $0.00017284 | $0.00017019 | $0.000172 | $1.50 |
| 2026-09-26 | $0.00017158 | $0.00017167 | $0.00016941 | $0.00017075 | $1.49 |
| 2026-09-25 | $0.00017152 | $0.00017301 | $0.00016997 | $0.00017154 | $1.50 |
| 2026-09-24 | $0.00016943 | $0.00017328 | $0.00016865 | $0.00017148 | $1.50 |
| 2026-09-23 | $0.00017401 | $0.00017619 | $0.00016777 | $0.00016943 | $1.48 |
| 2026-09-22 | $0.00017641 | $0.0001766 | $0.00017287 | $0.00017401 | $1.52 |
| 2026-09-21 | $0.0001707 | $0.00017809 | $0.00016939 | $0.00017646 | $1.54 |
| 2026-09-20 | $0.00016821 | $0.00017126 | $0.00016501 | $0.00017058 | $1.49 |
| 2026-09-19 | $0.00016808 | $0.00017061 | $0.00016741 | $0.00016827 | $1.47 |
| 2026-09-18 | $0.00016301 | $0.00016949 | $0.00016241 | $0.00016807 | $1.47 |
| 2026-09-17 | $0.00016035 | $0.00016316 | $0.00015918 | $0.00016312 | $1.43 |
| 2026-09-16 | $0.00015725 | $0.00016038 | $0.00015566 | $0.00016038 | $1.40 |
| 2026-09-15 | $0.00015853 | $0.0001599 | $0.00015666 | $0.00015732 | $1.37 |
| 2026-08-27 | $0.00015605 | $0.00015784 | $0.00015485 | $0.00015723 | $2.13 |
| 2026-08-26 | $0.00015324 | $0.00015629 | $0.00015277 | $0.00015627 | $2.11 |
| 2026-08-25 | $0.00015552 | $0.0001586 | $0.00015226 | $0.00015314 | $2.07 |
| 2026-08-24 | $0.00015506 | $0.00015786 | $0.00015315 | $0.00015532 | $2.10 |
| 2026-08-23 | $0.00015358 | $0.00015599 | $0.00015016 | $0.00015495 | $2.10 |
| 2026-08-22 | $0.00015166 | $0.00016017 | $0.00015094 | $0.00015367 | $2.08 |
| 2026-08-21 | $0.00014457 | $0.00015268 | $0.0001443 | $0.00015168 | $2.05 |