PCE Historical USD Price
Daily close · Jan 4, 2024 → Jan 2, 2025Daily price history
Dec 4, 2024 → Jan 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-02 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $257,469.84 |
| 2025-01-01 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $257,469.84 |
| 2024-12-31 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $257,469.84 |
| 2024-12-30 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $257,469.84 |
| 2024-12-29 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $257,469.84 |
| 2024-12-28 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $257,469.84 |
| 2024-12-27 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $257,469.84 |
| 2024-12-26 | $0.0132 | $0.0182 | $0.0132 | $0.0171 | $257,469.84 |
| 2024-12-25 | $0.0125 | $0.0132 | $0.0123 | $0.0132 | $230,463.48 |
| 2024-12-24 | $0.0121 | $0.0126 | $0.012 | $0.0125 | $258,890.81 |
| 2024-12-23 | $0.0119 | $0.0121 | $0.0119 | $0.0121 | $233,411.50 |
| 2024-12-22 | $0.012 | $0.0121 | $0.0119 | $0.0119 | $261,326.19 |
| 2024-12-21 | $0.0119 | $0.012 | $0.0119 | $0.012 | $187,839.92 |
| 2024-12-20 | $0.012 | $0.012 | $0.0118 | $0.012 | $177,801.20 |
| 2024-12-19 | $0.012 | $0.0121 | $0.0118 | $0.012 | $275,778.60 |
| 2024-12-18 | $0.012 | $0.0121 | $0.0119 | $0.012 | $166,212.97 |
| 2024-12-17 | $0.012 | $0.012 | $0.0118 | $0.012 | $231,017.33 |
| 2024-12-16 | $0.012 | $0.0121 | $0.0118 | $0.012 | $317,377.19 |
| 2024-12-15 | $0.0118 | $0.012 | $0.0118 | $0.012 | $269,642.69 |
| 2024-12-14 | $0.0118 | $0.0119 | $0.0117 | $0.0118 | $292,147.55 |
| 2024-12-13 | $0.012 | $0.012 | $0.0117 | $0.0118 | $236,082.41 |
| 2024-12-12 | $0.0118 | $0.012 | $0.0117 | $0.012 | $249,542.56 |
| 2024-12-11 | $0.0119 | $0.012 | $0.0118 | $0.0118 | $245,580.08 |
| 2024-12-10 | $0.0119 | $0.012 | $0.0117 | $0.0119 | $256,089.24 |
| 2024-12-09 | $0.0119 | $0.0121 | $0.0119 | $0.0119 | $190,225.33 |
| 2024-12-08 | $0.0122 | $0.0122 | $0.0118 | $0.0119 | $389,168.23 |
| 2024-12-07 | $0.012 | $0.0122 | $0.012 | $0.0122 | $143,002.19 |
| 2024-12-06 | $0.012 | $0.0121 | $0.012 | $0.012 | $199,321.82 |
| 2024-12-05 | $0.012 | $0.0122 | $0.0119 | $0.012 | $164,282.56 |
| 2024-12-04 | $0.0121 | $0.0121 | $0.0119 | $0.012 | $361,258.55 |