CurrencyBeacon logo}}

Crypto Rate Dashboard

Pea Farm Price Chart

PEA/USD
$0.0609
0.00%

PEA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.242 $0.256 $0.237 $0.239 $52,960.89
2022-07-22 $0.235 $0.256 $0.228 $0.24 $54,865.45
2022-07-21 $0.24 $0.243 $0.233 $0.238 $62,623.59
2022-07-20 $0.245 $0.265 $0.24 $0.243 $67,621.00
2022-07-19 $0.259 $0.265 $0.245 $0.248 $111,062.30
2022-07-18 $0.25 $0.276 $0.245 $0.259 $92,169.52
2022-07-17 $0.253 $0.268 $0.24 $0.25 $13,764.76
2022-07-16 $0.271 $0.271 $0.247 $0.252 $14,453.35
2022-07-15 $0.266 $0.276 $0.256 $0.271 $15,517.09
2022-07-14 $0.247 $0.268 $0.245 $0.268 $23,294.34
2022-07-13 $0.242 $0.26 $0.237 $0.245 $14,643.31
2022-07-12 $0.236 $0.249 $0.218 $0.243 $33,169.63
2022-07-11 $0.281 $0.292 $0.218 $0.238 $38,085.90
2022-07-10 $0.298 $0.299 $0.245 $0.284 $44,954.81
2022-07-09 $0.275 $0.299 $0.268 $0.299 $49,530.67
2022-07-08 $0.32 $0.323 $0.256 $0.277 $49,225.31
2022-07-07 $0.332 $0.34 $0.312 $0.317 $60,117.67
2022-07-06 $0.29 $0.334 $0.289 $0.332 $70,422.81
2022-07-05 $0.305 $0.319 $0.281 $0.291 $80,136.57
2022-07-04 $0.279 $0.308 $0.276 $0.308 $104,835.05
2022-07-03 $0.282 $0.296 $0.272 $0.279 $64,316.85
2022-07-02 $0.26 $0.285 $0.26 $0.284 $40,537.67
2022-07-01 $0.284 $0.292 $0.256 $0.26 $34,004.84
2022-06-30 $0.284 $0.292 $0.272 $0.277 $39,924.14
2022-06-29 $0.294 $0.296 $0.272 $0.284 $39,698.92
2022-06-28 $0.272 $0.314 $0.272 $0.295 $48,631.97
2022-06-27 $0.295 $0.301 $0.246 $0.273 $48,170.69
2022-06-26 $0.306 $0.326 $0.293 $0.293 $66,766.48
2022-06-25 $0.309 $0.314 $0.298 $0.303 $69,970.62
2022-06-24 $0.314 $0.34 $0.303 $0.308 $36,059.28