PE Historical USD Price
Daily close · Apr 20, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006521 | $0.00006525 | $0.00006334 | $0.00006499 | $928.86 |
| 2026-10-29 | $0.00008143 | $0.00008143 | $0.00006518 | $0.00006518 | $931.56 |
| 2026-10-28 | $0.00008106 | $0.00008215 | $0.00008031 | $0.0000814 | $1,163.33 |
| 2026-10-27 | $0.000067 | $0.00008121 | $0.0000663 | $0.00008113 | $1,159.56 |
| 2026-10-26 | $0.00006771 | $0.00006784 | $0.00006633 | $0.00006698 | $28.34 |
| 2026-10-25 | $0.00006804 | $0.00006855 | $0.00006739 | $0.00006772 | $9.87 |
| 2026-10-24 | $0.0000689 | $0.0000689 | $0.00006614 | $0.0000681 | $2.58 |
| 2026-10-23 | $0.000069 | $0.00006984 | $0.00006808 | $0.00006891 | $2.61 |
| 2026-10-22 | $0.00007151 | $0.00007171 | $0.00006837 | $0.00006906 | $13.28 |
| 2026-10-21 | $0.00007075 | $0.00007284 | $0.00007049 | $0.00007147 | $13.74 |
| 2026-10-20 | $0.00007014 | $0.00007198 | $0.00006932 | $0.00007081 | $17.80 |
| 2026-10-19 | $0.00007024 | $0.00007125 | $0.00006967 | $0.00007014 | $5.04 |
| 2026-10-18 | $0.00006997 | $0.00007073 | $0.00006793 | $0.00007023 | $5.04 |
| 2026-10-17 | $0.00007018 | $0.00007077 | $0.00006917 | $0.00006999 | $5.02 |
| 2026-10-16 | $0.00007081 | $0.00007215 | $0.00006947 | $0.0000702 | $4.87 |
| 2026-10-15 | $0.00007023 | $0.00007145 | $0.00006755 | $0.00007084 | $3.07 |
| 2026-10-14 | $0.00007246 | $0.00007325 | $0.00006982 | $0.00007014 | $3.04 |
| 2026-10-13 | $0.000071 | $0.00007356 | $0.00007014 | $0.00007244 | $3.14 |
| 2026-10-12 | $0.00007354 | $0.00007465 | $0.00007092 | $0.00007092 | $3.07 |
| 2026-10-11 | $0.00007276 | $0.00007403 | $0.00007244 | $0.00007356 | $3.19 |
| 2026-10-10 | $0.0000722 | $0.0000731 | $0.00007217 | $0.00007275 | $11.80 |
| 2026-10-09 | $0.000072 | $0.00007282 | $0.00007185 | $0.00007222 | $11.71 |
| 2026-10-08 | $0.00007482 | $0.00007514 | $0.00007008 | $0.0000719 | $5.26 |
| 2026-10-07 | $0.00007841 | $0.00007847 | $0.00007397 | $0.00007482 | $5.47 |
| 2026-10-06 | $0.00007881 | $0.00007918 | $0.00007804 | $0.00007844 | $5.74 |
| 2026-10-05 | $0.00007925 | $0.00007955 | $0.00007803 | $0.00007884 | $5.77 |
| 2026-10-04 | $0.00007821 | $0.00007951 | $0.0000782 | $0.00007927 | $5.80 |
| 2026-10-03 | $0.00007801 | $0.00007864 | $0.00007797 | $0.00007821 | $15.15 |
| 2026-10-02 | $0.00007938 | $0.00008087 | $0.00007762 | $0.00007805 | $39.52 |
| 2026-10-01 | $0.0000788 | $0.00007984 | $0.00007852 | $0.00007941 | $6.21 |