CurrencyBeacon logo}}

Crypto Rate Dashboard

Payz Payments Price Chart

PAYZ/USD
$0.000294
0.00%

PAYZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-29 $0.000294 $0.000294 $0.000294 $0.000294 $0.00
2023-05-28 $0.000294 $0.000294 $0.000294 $0.000294 $0.00
2023-05-27 $0.000294 $0.000294 $0.000294 $0.000294 $0.00
2023-05-26 $0.000294 $0.000294 $0.000294 $0.000294 $0.00
2023-05-25 $0.000294 $0.000294 $0.000294 $0.000294 $0.00
2023-05-24 $0.000294 $0.000294 $0.000294 $0.000294 $0.00
2023-05-23 $0.000294 $0.000294 $0.000294 $0.000294 $0.00
2023-05-22 $0.000294 $0.000294 $0.000294 $0.000294 $0.00
2023-05-21 $0.00014 $0.000294 $0.00014 $0.000294 $0.00
2023-05-20 $0.00014 $0.00014 $0.00014 $0.00014 $0.01
2023-05-18 $0.000296 $0.000296 $0.000296 $0.000296 $1.18
2023-05-17 $0.000296 $0.000296 $0.000296 $0.000296 $1.18
2023-05-16 $0.000328 $0.000328 $0.00016 $0.000296 $1.33
2023-05-15 $0.000328 $0.000328 $0.000328 $0.000328 $0.13
2023-05-14 $0.000328 $0.000328 $0.000328 $0.000328 $0.13
2023-05-13 $0.000328 $0.000328 $0.000328 $0.000328 $0.13
2023-05-12 $0.00016 $0.0004 $0.00016 $0.000328 $0.13
2023-05-11 $0.000346 $0.000346 $0.00016 $0.00016 $0.11
2023-05-10 $0.0004 $0.0004 $0.00016 $0.000346 $1.57
2023-05-09 $0.000356 $0.0004 $0.000352 $0.0004 $0.00
2023-05-08 $0.000357 $0.000357 $0.00022425 $0.000356 $6.21
2023-05-07 $0.000366 $0.000366 $0.000357 $0.000357 $0.00
2023-05-06 $0.00037 $0.00037 $0.000181 $0.000366 $0.18
2023-05-05 $0.000374 $0.000374 $0.000182 $0.00037 $8.40
2023-05-04 $0.000377 $0.000377 $0.000374 $0.000374 $0.25
2023-05-03 $0.000387 $0.000387 $0.000377 $0.000377 $1.14
2023-05-02 $0.000181 $0.000392 $0.000181 $0.000387 $3.49
2023-05-01 $0.00019 $0.0004 $0.000181 $0.000181 $56.28
2023-04-30 $0.00042 $0.00042 $0.00019 $0.00019 $75.20
2023-04-29 $0.00042 $0.00042 $0.00042 $0.00042 $0.00