CurrencyBeacon logo}}

Crypto Rate Dashboard

PayYoda Price Chart

YOT/USD
$0.01
0.00%

YOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-01 $0.0205 $0.0205 $0.0205 $0.0205 $0.00
2022-03-31 $0.0202 $0.0205 $0.0202 $0.0205 $13.98
2022-03-30 $0.0183 $0.0202 $0.0183 $0.0202 $1.75
2022-03-29 $0.018 $0.0183 $0.018 $0.0183 $0.12
2022-03-28 $0.018 $0.018 $0.018 $0.018 $0.00
2022-03-27 $0.0347 $0.0347 $0.018 $0.018 $0.00
2022-03-26 $0.03 $0.0347 $0.0138 $0.0347 $37.56
2022-03-25 $0.0146 $0.0348 $0.0133 $0.03 $8.51
2022-03-24 $0.0146 $0.0146 $0.0146 $0.0146 $0.00
2022-03-23 $0.0146 $0.0146 $0.0146 $0.0146 $0.00
2022-03-22 $0.0146 $0.0146 $0.0146 $0.0146 $0.00
2022-03-21 $0.03 $0.03 $0.0146 $0.0146 $0.00
2022-03-18 $0.0151 $0.022 $0.0093 $0.022 $37.90
2022-03-17 $0.0084 $0.0151 $0.0084 $0.0151 $0.01
2022-03-16 $0.0119 $0.0119 $0.0084 $0.0084 $1.97
2022-03-15 $0.0093 $0.0119 $0.0093 $0.0119 $0.30
2022-03-14 $0.0116 $0.0116 $0.0093 $0.0093 $6.24
2022-03-13 $0.0116 $0.0116 $0.0116 $0.0116 $0.00
2022-03-12 $0.0151 $0.0151 $0.0116 $0.0116 $0.01
2022-03-11 $0.0151 $0.0151 $0.0151 $0.0151 $0.00
2022-03-10 $0.0151 $0.0151 $0.0151 $0.0151 $0.00
2022-03-09 $0.0151 $0.0151 $0.0151 $0.0151 $0.00
2022-03-08 $0.0158 $0.0158 $0.0116 $0.0151 $11.61
2022-03-07 $0.0131 $0.0158 $0.0131 $0.0158 $0.00
2022-03-06 $0.0131 $0.0131 $0.0131 $0.0131 $0.00
2022-03-05 $0.0131 $0.0131 $0.0131 $0.0131 $0.00
2022-03-04 $0.0131 $0.0131 $0.0131 $0.0131 $0.17
2022-03-03 $0.0174 $0.0174 $0.0131 $0.0131 $0.00
2022-03-02 $0.0179 $0.0179 $0.0174 $0.0174 $6.18
2022-03-01 $0.0178 $0.0179 $0.0178 $0.0179 $2.72