CurrencyBeacon logo}}

Crypto Rate Dashboard

Payturn Price Chart

PTR/USD
$0.004
0.00%

PTR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.4248 $0.4249 $0.4151 $0.4249 $470,069.37
2022-03-22 $0.4166 $0.4249 $0.4155 $0.4249 $526,538.25
2022-03-21 $0.4196 $0.4199 $0.415 $0.4165 $573,329.01
2022-03-18 $0.4178 $0.4192 $0.4151 $0.4155 $149,177.50
2022-03-17 $0.4186 $0.4242 $0.4151 $0.4179 $200,385.12
2022-03-16 $0.25 $0.4696 $0.25 $0.4201 $166,812.01
2022-03-15 $0.25 $0.25 $0.25 $0.25 $0.00
2022-03-14 $0.25 $0.25 $0.25 $0.25 $5.74
2022-03-13 $0.25 $0.25 $0.25 $0.25 $0.00
2022-03-12 $0.25 $0.25 $0.25 $0.25 $0.00
2022-03-11 $0.25 $0.25 $0.25 $0.25 $0.00
2022-03-10 $0.25 $0.25 $0.25 $0.25 $0.00
2022-03-09 $0.25 $0.25 $0.25 $0.25 $0.00
2022-03-08 $0.2029 $0.2794 $0.2029 $0.25 $202.76
2022-03-07 $0.2029 $0.2029 $0.2029 $0.2029 $0.00
2022-03-06 $0.2029 $0.2029 $0.2029 $0.2029 $0.00
2022-03-05 $0.1509 $0.2029 $0.1509 $0.2029 $0.61
2022-03-04 $0.2484 $0.2484 $0.1509 $0.1509 $1.07
2022-03-03 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-03-02 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-03-01 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-02-28 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-02-27 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-02-26 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-02-25 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-02-24 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-02-23 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-02-22 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-02-21 $0.2484 $0.2484 $0.2484 $0.2484 $0.00
2022-02-20 $0.2484 $0.2484 $0.2484 $0.2484 $0.00