CurrencyBeacon logo}}

Crypto Rate Dashboard

Paytomat Price Chart

PTI/USD
$0.000012
0.00%

PTI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-04-18 $0.00211082 $0.00225804 $0.00207362 $0.00216597 $16,686.71
2020-04-17 $0.00213944 $0.00221967 $0.00205827 $0.00218228 $16,013.50
2020-04-16 $0.00210475 $0.00222944 $0.00204086 $0.00214274 $15,140.29
2020-04-15 $0.00213983 $0.00217497 $0.00205602 $0.00211001 $17,286.25
2020-04-14 $0.00214282 $0.00220271 $0.00208776 $0.00216365 $18,214.50
2020-04-13 $0.00217533 $0.00219147 $0.00202617 $0.00210626 $13,592.83
2020-04-12 $0.00226204 $0.00233581 $0.00213626 $0.00217728 $22,429.52
2020-04-11 $0.00220308 $0.00232549 $0.00215365 $0.00226119 $13,477.30
2020-04-10 $0.00238523 $0.00251807 $0.00214755 $0.0022355 $17,921.30
2020-04-09 $0.00240622 $0.0024624 $0.00235155 $0.00241262 $17,672.44
2020-04-08 $0.00245347 $0.00251781 $0.00234894 $0.00239995 $18,926.41
2020-04-07 $0.00254488 $0.0026035 $0.00237765 $0.00245497 $21,150.57
2020-04-06 $0.00240572 $0.00256555 $0.00234494 $0.00255103 $19,919.39
2020-04-05 $0.00240495 $0.00243477 $0.00229841 $0.00236199 $19,357.51
2020-04-04 $0.00236257 $0.00245124 $0.00226847 $0.00232801 $21,651.68
2020-04-03 $0.00235372 $0.00247467 $0.00230077 $0.00239967 $20,847.64
2020-04-02 $0.00247919 $0.00249446 $0.00230444 $0.00231675 $11,215.64
2020-04-01 $0.00241828 $0.00248418 $0.00231802 $0.00247921 $16,331.87
2020-03-31 $0.00237802 $0.00263563 $0.00232385 $0.0024093 $18,104.97
2020-03-30 $0.00234899 $0.00246056 $0.00228038 $0.00236683 $18,550.05
2020-03-29 $0.00237895 $0.00240206 $0.00230504 $0.00232471 $18,403.87
2020-03-27 $0.00249336 $0.00262596 $0.00231935 $0.0024165 $20,931.64
2020-03-26 $0.0025486 $0.00261019 $0.00243379 $0.00252249 $21,743.81
2020-03-25 $0.00271353 $0.00278189 $0.00246954 $0.00252751 $19,623.19
2020-03-24 $0.00256522 $0.00279088 $0.00233699 $0.00268235 $21,150.10
2020-03-23 $0.00242693 $0.0026382 $0.00220604 $0.00232904 $21,450.12
2020-03-22 $0.00256997 $0.00261653 $0.00222513 $0.00245179 $19,575.25
2020-03-21 $0.00233641 $0.00263703 $0.00231842 $0.00256713 $20,491.08
2020-03-20 $0.00250678 $0.00279432 $0.00229137 $0.00254621 $21,529.82
2020-03-19 $0.00216494 $0.00269418 $0.00213729 $0.00246446 $17,304.48