PTI Historical USD Price
Daily close · Nov 2, 2022 → Nov 3, 2023Daily price history
Oct 5, 2023 → Nov 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-03 | $0.00001166 | $0.00001185 | $0.00001125 | $0.00001172 | $0.00 |
| 2023-11-02 | $0.00001181 | $0.00001194 | $0.00001133 | $0.00001167 | $0.00 |
| 2023-11-01 | $0.00001147 | $0.00001185 | $0.00001103 | $0.00001178 | $0.00 |
| 2023-10-31 | $0.00001129 | $0.00001166 | $0.00001104 | $0.00001148 | $0.00 |
| 2023-10-30 | $0.00001131 | $0.00001137 | $0.00001103 | $0.00001129 | $0.00 |
| 2023-10-29 | $0.00001131 | $0.00001167 | $0.00001109 | $0.0000113 | $0.00 |
| 2023-10-28 | $0.00001082 | $0.00001146 | $0.00001081 | $0.00001132 | $0.00 |
| 2023-10-27 | $0.00001076 | $0.00001102 | $0.00001056 | $0.00001083 | $0.00 |
| 2023-10-26 | $0.00001071 | $0.00001113 | $0.00001048 | $0.00001076 | $0.00 |
| 2023-10-25 | $0.00001067 | $0.0000109 | $0.00001043 | $0.00001071 | $0.00 |
| 2023-10-24 | $0.00001067 | $0.00001093 | $0.0000104 | $0.00001066 | $0.00 |
| 2023-10-23 | $0.00001011 | $0.00001074 | $0.00001006 | $0.00001065 | $0.00 |
| 2023-10-22 | $0.00001007 | $0.00001014 | $0.00000988 | $0.0000101 | $0.00 |
| 2023-10-21 | $0.00000984 | $0.00001015 | $0.00000981 | $0.00001007 | $0.00 |
| 2023-10-20 | $0.00000964 | $0.00001 | $0.0000096 | $0.00000983 | $0.00 |
| 2023-10-19 | $0.00000961 | $0.00000966 | $0.00000949 | $0.00000964 | $0.00 |
| 2023-10-18 | $0.00000976 | $0.00000983 | $0.00000956 | $0.00000962 | $0.00 |
| 2023-10-17 | $0.00001004 | $0.00001005 | $0.00000967 | $0.00000976 | $0.00 |
| 2023-10-16 | $0.00000984 | $0.00001026 | $0.00000984 | $0.00001004 | $0.00 |
| 2023-10-15 | $0.00000976 | $0.00000993 | $0.00000971 | $0.00000985 | $0.00 |
| 2023-10-14 | $0.00000978 | $0.00000985 | $0.00000976 | $0.00000976 | $0.00 |
| 2023-10-13 | $0.00000966 | $0.00000986 | $0.00000965 | $0.00000978 | $0.00 |
| 2023-10-12 | $0.0000097 | $0.00000971 | $0.00000953 | $0.00000966 | $0.00 |
| 2023-10-11 | $0.00000977 | $0.00000979 | $0.00000956 | $0.0000097 | $0.00 |
| 2023-10-10 | $0.00000974 | $0.00000981 | $0.00000962 | $0.00000977 | $0.00 |
| 2023-10-09 | $0.0000102 | $0.00001021 | $0.00000962 | $0.00000975 | $0.00 |
| 2023-10-08 | $0.00001025 | $0.00001028 | $0.0000101 | $0.00001021 | $0.00 |
| 2023-10-07 | $0.00001026 | $0.00001041 | $0.00001019 | $0.00001026 | $0.00 |
| 2023-10-06 | $0.00001017 | $0.00001035 | $0.00001005 | $0.00001026 | $0.00 |
| 2023-10-05 | $0.00001038 | $0.00001047 | $0.00001009 | $0.00001017 | $0.00 |