CurrencyBeacon logo}}

Crypto Rate Dashboard

PayPie Price Chart

PPP/USD
$0.007409
0.00%

PPP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-08 $0.14662988 $0.16012503 $0.13734081 $0.15122989 $4,273.21
2018-10-07 $0.13742432 $0.14878831 $0.12612585 $0.14677065 $8,868.55
2018-10-06 $0.1386718 $0.14072572 $0.13685662 $0.13727665 $631.45
2018-10-05 $0.13611314 $0.1392791 $0.13498544 $0.13861716 $133.49
2018-10-04 $0.13236009 $0.14062427 $0.12530265 $0.13608909 $0.14
2018-10-03 $0.11542889 $0.15664256 $0.10543369 $0.13235767 $6,923.72
2018-10-02 $0.11967576 $0.1620103 $0.10394156 $0.11548577 $14,086.77
2018-10-01 $0.12025803 $0.1581717 $0.11232579 $0.11970913 $3,157.82
2018-09-30 $0.15615762 $0.15983319 $0.10916263 $0.15737836 $0.16
2018-09-29 $0.10603908 $0.15774193 $0.10413769 $0.11609452 $5,082.34
2018-09-28 $0.10364136 $0.15602951 $0.09558742 $0.15035537 $0.15
2018-09-27 $0.09326775 $0.15578432 $0.09271395 $0.1545507 $0.15
2018-09-26 $0.10873492 $0.14964513 $0.09367816 $0.14665845 $0.15
2018-09-25 $0.10521146 $0.15487388 $0.09611267 $0.10866073 $3,511.04
2018-09-24 $0.16472268 $0.16492585 $0.10463724 $0.10536817 $1,762.01
2018-09-23 $0.09715624 $0.16934332 $0.0964104 $0.11137365 $6,555.30
2018-09-22 $0.00292842 $0.16512433 $0.00292842 $0.09717253 $5,317.17
2018-09-21 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $254.95
2018-09-20 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $133.58
2018-09-19 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $120.63
2018-09-18 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $259.30
2018-09-17 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $260.39
2018-09-16 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $126.67
2018-09-15 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $133.01
2018-09-14 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $15.14
2018-09-13 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $42.79
2018-09-12 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $1.22
2018-09-11 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $0.93
2018-09-10 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $4.03
2018-09-09 $0.00292842 $0.00292842 $0.00292842 $0.00292842 $0.00