PPP Historical USD Price
Daily close · Jan 27, 2021 → Jan 27, 2022Daily price history
Dec 28, 2021 → Jan 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-27 | $0.00762679 | $0.00779036 | $0.00720292 | $0.00740911 | $0.00 |
| 2022-01-26 | $0.00760448 | $0.00840519 | $0.00747528 | $0.00764192 | $0.00 |
| 2022-01-25 | $0.00755894 | $0.00774903 | $0.0072988 | $0.00761101 | $0.00 |
| 2022-01-24 | $0.00786044 | $0.00786044 | $0.00671003 | $0.00756936 | $0.00 |
| 2022-01-23 | $0.00746549 | $0.00788218 | $0.00737497 | $0.00785826 | $0.00 |
| 2022-01-22 | $0.00800323 | $0.00811498 | $0.00720858 | $0.0074536 | $0.00 |
| 2022-01-21 | $0.00930357 | $0.00939001 | $0.00770206 | $0.00794044 | $0.00 |
| 2022-01-20 | $0.00957389 | $0.01012991 | $0.00930009 | $0.00930009 | $0.00 |
| 2022-01-19 | $0.0098116 | $0.00983264 | $0.009467 | $0.00958518 | $0.00 |
| 2022-01-18 | $0.00996338 | $0.01003159 | $0.00958931 | $0.00981122 | $0.00 |
| 2022-01-17 | $0.01037852 | $0.01039582 | $0.0097723 | $0.00995363 | $0.00 |
| 2022-01-16 | $0.01031925 | $0.01046738 | $0.01019586 | $0.01037822 | $0.00 |
| 2022-01-15 | $0.01026919 | $0.01043975 | $0.01015032 | $0.01032134 | $0.00 |
| 2022-01-14 | $0.01004804 | $0.01032625 | $0.00991782 | $0.01025805 | $0.00 |
| 2022-01-13 | $0.01045287 | $0.01055288 | $0.01004024 | $0.01005772 | $0.00 |
| 2022-01-12 | $0.01005203 | $0.01054158 | $0.00995187 | $0.01044721 | $0.00 |
| 2022-01-11 | $0.00955363 | $0.0101044 | $0.00947945 | $0.01003453 | $0.00 |
| 2022-01-10 | $0.0097679 | $0.00985292 | $0.00911401 | $0.00956153 | $0.00 |
| 2022-01-09 | $0.00959019 | $0.00994704 | $0.0095436 | $0.00977385 | $0.00 |
| 2022-01-07 | $0.01056659 | $0.01057148 | $0.00960052 | $0.00989998 | $0.00 |
| 2022-01-06 | $0.01096822 | $0.01098645 | $0.01027214 | $0.01057437 | $0.00 |
| 2022-01-05 | $0.01173798 | $0.011915 | $0.01071972 | $0.01099901 | $0.00 |
| 2022-01-04 | $0.01167685 | $0.01203584 | $0.0115361 | $0.01175385 | $0.00 |
| 2022-01-03 | $0.01185808 | $0.01189933 | $0.01144349 | $0.01166496 | $0.00 |
| 2022-01-02 | $0.01167074 | $0.01189186 | $0.01153551 | $0.01187552 | $0.00 |
| 2022-01-01 | $0.01141405 | $0.01168425 | $0.01141405 | $0.01167445 | $0.00 |
| 2021-12-31 | $0.01150463 | $0.01180637 | $0.01126672 | $0.01140493 | $0.00 |
| 2021-12-30 | $0.01126329 | $0.01167461 | $0.01115241 | $0.0115022 | $0.00 |
| 2021-12-29 | $0.01177707 | $0.0118559 | $0.01122431 | $0.01124948 | $0.00 |
| 2021-12-28 | $0.0125105 | $0.0125105 | $0.01169096 | $0.01177681 | $0.00 |