CurrencyBeacon logo}}

Crypto Rate Dashboard

Paypex Price Chart

PAYX/USD
$0.000039
0.00%

PAYX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-29 $0.02130002 $0.02728705 $0.02090217 $0.02389133 $17,722.99
2018-12-28 $0.01880696 $0.0261927 $0.01829692 $0.0212678 $13,803.83
2018-12-27 $0.02426318 $0.02473289 $0.01873326 $0.01882878 $13,416.71
2018-12-26 $0.02134672 $0.02660281 $0.02039229 $0.02424984 $18,989.02
2018-12-25 $0.02444268 $0.02977847 $0.01988528 $0.02131401 $16,944.61
2018-12-24 $0.02210031 $0.03467317 $0.02182839 $0.02440285 $16,839.26
2018-12-23 $0.02441419 $0.02926965 $0.01990824 $0.02210018 $15,672.88
2018-12-22 $0.0260986 $0.02666401 $0.02360378 $0.02441935 $13,534.69
2018-12-21 $0.02734662 $0.02756607 $0.02487531 $0.02610909 $18,447.78
2018-12-20 $0.02462226 $0.02752872 $0.02327169 $0.02735217 $18,451.65
2018-12-19 $0.02317506 $0.02553295 $0.0229446 $0.02463481 $13,933.56
2018-12-18 $0.02373506 $0.02391724 $0.02141569 $0.02313264 $15,234.59
2018-12-17 $0.02081813 $0.02399373 $0.02065284 $0.02376024 $15,381.16
2018-12-16 $0.02077783 $0.02264649 $0.02004144 $0.02082324 $15,777.58
2018-12-15 $0.0209895 $0.02211889 $0.020402 $0.02079216 $11,434.92
2018-12-14 $0.02143994 $0.02256383 $0.02012235 $0.02099074 $14,101.14
2018-12-13 $0.02208976 $0.02337925 $0.02113854 $0.02143295 $13,106.89
2018-12-12 $0.02207226 $0.02367716 $0.02084231 $0.02206459 $13,803.37
2018-12-11 $0.02110368 $0.02349532 $0.01989142 $0.02209465 $13,711.84
2018-12-10 $0.02132404 $0.02394733 $0.01958661 $0.02112065 $15,651.25
2018-12-09 $0.02179567 $0.02454704 $0.01987073 $0.02132151 $12,897.96
2018-12-08 $0.02288895 $0.02344457 $0.01925819 $0.02184741 $16,419.23
2018-12-07 $0.02182451 $0.02338028 $0.0194103 $0.02288407 $15,266.15
2018-12-06 $0.02592959 $0.02686835 $0.02135926 $0.02135926 $11,842.09
2018-12-05 $0.02661152 $0.02884286 $0.02321179 $0.02593511 $13,914.67
2018-12-04 $0.02763408 $0.03051349 $0.02537332 $0.02660483 $17,357.04
2018-12-03 $0.0303624 $0.032181 $0.02483186 $0.02762625 $16,760.62
2018-12-02 $0.03282299 $0.03282299 $0.02679739 $0.03036059 $19,864.15
2018-12-01 $0.03020246 $0.03289304 $0.02650246 $0.0328378 $16,777.00
2018-11-30 $0.02864285 $0.03340145 $0.02610085 $0.03019171 $13,597.13