CurrencyBeacon logo}}

Crypto Rate Dashboard

PayGo Price Chart

PAYGO/USD
$0.000002
0.00%

PAYGO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-10 $0.00000194 $0.00000196 $0.00000192 $0.00000195 $1.99
2023-05-09 $0.00000195 $0.00000196 $0.00000193 $0.00000194 $1.98
2023-05-08 $0.00000199 $0.000002 $0.00000193 $0.00000195 $1.99
2023-05-07 $0.000002 $0.00000202 $0.00000199 $0.00000199 $2.03
2023-05-06 $0.00000203 $0.00000204 $0.00000199 $0.000002 $2.04
2023-05-05 $0.00000201 $0.00000204 $0.00000201 $0.00000203 $2.07
2023-05-04 $0.00000202 $0.00000203 $0.00000201 $0.00000201 $2.05
2023-05-03 $0.000002 $0.00000203 $0.00000199 $0.00000202 $2.06
2023-05-02 $0.00000204 $0.00000204 $0.000002 $0.000002 $2.04
2023-05-01 $0.00000209 $0.0000021 $0.00000203 $0.00000204 $2.08
2023-04-30 $0.000002 $0.0000021 $0.00000199 $0.0000021 $5.09
2023-04-29 $0.00000201 $0.00000202 $0.000002 $0.000002 $2.01
2023-04-28 $0.00000206 $0.00000206 $0.00000198 $0.00000201 $2.03
2023-04-27 $0.00000205 $0.00000209 $0.00000204 $0.00000206 $2.07
2023-04-26 $0.0000021 $0.00000214 $0.00000202 $0.00000206 $2.07
2023-04-25 $0.00000206 $0.00000211 $0.00000204 $0.0000021 $2.12
2023-04-24 $0.00000205 $0.00000207 $0.00000204 $0.00000206 $2.07
2023-04-23 $0.00000206 $0.00000206 $0.00000204 $0.00000205 $2.07
2023-04-22 $0.00000204 $0.00000207 $0.00000204 $0.00000206 $2.08
2023-04-15 $0.00000205 $0.00000209 $0.00000204 $0.00000207 $7.55
2023-04-14 $0.00000202 $0.00000209 $0.00000202 $0.00000205 $7.45
2023-04-13 $0.00000199 $0.00000202 $0.00000198 $0.00000202 $7.36
2023-04-12 $0.00000201 $0.00000201 $0.00000197 $0.00000199 $7.25
2023-04-11 $0.00000198 $0.00000207 $0.00000198 $0.00000201 $7.31
2023-04-10 $0.00000195 $0.00000198 $0.00000194 $0.00000198 $7.21
2023-04-09 $0.00000193 $0.00000195 $0.00000193 $0.00000195 $7.09
2023-04-08 $0.00000193 $0.00000195 $0.00000193 $0.00000193 $7.04
2023-04-07 $0.00000194 $0.00000195 $0.00000193 $0.00000193 $7.04
2023-04-06 $0.00000195 $0.00000196 $0.00000194 $0.00000194 $7.08
2023-04-05 $0.00000193 $0.00000197 $0.00000193 $0.00000195 $7.12