CurrencyBeacon logo}}

Crypto Rate Dashboard

PayFlow Price Chart

PFT/USD
$0.001963
0.00%

PFT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-13 $0.00208403 $0.00210096 $0.00189122 $0.0019628 $17.56
2023-02-12 $0.00206973 $0.0021344 $0.00204267 $0.00208369 $18.65
2023-02-11 $0.00203931 $0.00207386 $0.00203629 $0.00206975 $18.52
2023-02-10 $0.00204056 $0.00205998 $0.00202074 $0.00203966 $18.25
2023-02-09 $0.00218762 $0.00219368 $0.00202068 $0.00203851 $18.24
2023-02-08 $0.00222052 $0.00223119 $0.00216361 $0.00218801 $19.58
2023-02-07 $0.00216189 $0.00222343 $0.00216047 $0.00222238 $19.89
2023-02-06 $0.00218473 $0.0022043 $0.00214619 $0.00216321 $19.36
2023-02-05 $0.00220309 $0.00224795 $0.00216712 $0.00218591 $19.56
2023-02-04 $0.00221491 $0.00222572 $0.00218386 $0.00220282 $19.71
2023-02-03 $0.00215633 $0.00222898 $0.00212589 $0.00221444 $19.82
2023-02-02 $0.00211367 $0.00222383 $0.00211019 $0.00215615 $19.29
2023-02-01 $0.00207983 $0.00212533 $0.00203983 $0.00211415 $18.92
2023-01-31 $0.00204703 $0.00209185 $0.00203748 $0.00208226 $18.63
2023-01-30 $0.0021288 $0.00214804 $0.00202439 $0.00204608 $18.31
2023-01-29 $0.00207371 $0.00216803 $0.00206642 $0.00212975 $2.42
2023-01-28 $0.00208566 $0.00211837 $0.00205966 $0.00207319 $41.46
2023-01-27 $0.0020643 $0.0020986 $0.00203295 $0.00208576 $41.72
2023-01-26 $0.00206913 $0.00208498 $0.00204134 $0.00206369 $41.27
2023-01-25 $0.00202478 $0.00210724 $0.00198463 $0.00207211 $3.18
2023-01-24 $0.00205269 $0.0021646 $0.00201294 $0.00202436 $6.19
2023-01-23 $0.00203724 $0.00206687 $0.00203164 $0.00205424 $2.54
2023-01-22 $0.00201136 $0.0020849 $0.00201051 $0.00203706 $2.52
2023-01-21 $0.00206076 $0.00208025 $0.00201058 $0.00201142 $2.49
2023-01-20 $0.00199017 $0.00205964 $0.00194094 $0.00205917 $3.35
2023-01-19 $0.00193397 $0.00199257 $0.00193359 $0.00199234 $3.24
2023-01-18 $0.00201119 $0.00204556 $0.00189872 $0.00193183 $3.20
2023-01-17 $0.00203537 $0.00203772 $0.00201316 $0.00201407 $6.00