CurrencyBeacon logo}}

Crypto Rate Dashboard

Payfair Price Chart

PFR/USD
$0.00141
0.00%

PFR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-12-02 $0.00555526 $0.00615704 $0.00549602 $0.00583626 $455.04
2018-12-01 $0.0067241 $0.00698815 $0.00546401 $0.00555714 $639.11
2018-11-30 $0.00484262 $0.00672438 $0.00462564 $0.0067216 $888.70
2018-11-29 $0.0050979 $0.00522668 $0.00463424 $0.00483991 $323.93
2018-11-28 $0.00449705 $0.02013345 $0.00447145 $0.00480505 $678.07
2018-11-27 $0.00549621 $0.01885702 $0.00446636 $0.0044943 $601.56
2018-11-26 $0.00592379 $0.01925595 $0.00529911 $0.00550041 $316.48
2018-11-25 $0.00668019 $0.01897848 $0.00496508 $0.00593294 $262.76
2018-11-24 $0.00618522 $0.0070401 $0.00592977 $0.00667832 $499.12
2018-11-23 $0.00566796 $0.0225666 $0.00543604 $0.00618623 $210.59
2018-11-22 $0.00777845 $0.00785271 $0.00568692 $0.0056946 $81.31
2018-11-21 $0.00776127 $0.008337 $0.00401946 $0.00778043 $2,553.59
2018-11-20 $0.00680582 $0.00903177 $0.00408959 $0.00774259 $333.51
2018-11-19 $0.01114931 $0.01114975 $0.00465594 $0.00680685 $79.93
2018-11-18 $0.0101999 $0.01127102 $0.01019787 $0.0111307 $781.55
2018-11-17 $0.00925084 $0.03102722 $0.00914412 $0.01019288 $77.90
2018-11-16 $0.01088327 $0.03230315 $0.00914113 $0.00925495 $120.42
2018-11-15 $0.00925327 $0.03130651 $0.00890013 $0.01088359 $612.71
2018-11-14 $0.01242673 $0.03691231 $0.00859359 $0.00924342 $1,127.69
2018-11-13 $0.03762385 $0.03767336 $0.01115502 $0.01241796 $381.66
2018-11-12 $0.01128289 $0.03768948 $0.0112398 $0.03760581 $0.45
2018-11-11 $0.01338711 $0.01365975 $0.01117283 $0.01128208 $1,556.20
2018-11-10 $0.01316495 $0.01357486 $0.01250009 $0.01338324 $1,096.69
2018-11-09 $0.01312367 $0.01337717 $0.00930718 $0.01318098 $308.22
2018-11-08 $0.01319066 $0.01342225 $0.01115972 $0.01333649 $1,352.54
2018-11-07 $0.01100105 $0.01376728 $0.01091025 $0.01319164 $375.32
2018-11-06 $0.01152781 $0.01184634 $0.01079847 $0.01100694 $256.66
2018-11-05 $0.01165071 $0.01166272 $0.01050693 $0.0115229 $460.24
2018-11-04 $0.01014001 $0.03622214 $0.01010541 $0.01165796 $46.34
2018-11-03 $0.01020703 $0.03542786 $0.0101286 $0.01013648 $107.53