PFR Historical USD Price
Daily close · Jan 27, 2021 → Jan 27, 2022Daily price history
Dec 28, 2021 → Jan 27, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-27 | $0.00145155 | $0.00148268 | $0.00137088 | $0.00141012 | $0.00 |
| 2022-01-26 | $0.0014473 | $0.0015997 | $0.00142272 | $0.00145443 | $0.00 |
| 2022-01-25 | $0.00143864 | $0.00147482 | $0.00138913 | $0.00144855 | $0.00 |
| 2022-01-24 | $0.00149602 | $0.00149602 | $0.00127707 | $0.00144062 | $0.00 |
| 2022-01-23 | $0.00142085 | $0.00150016 | $0.00140362 | $0.0014956 | $0.00 |
| 2022-01-22 | $0.0015232 | $0.00154446 | $0.00137196 | $0.00141859 | $0.00 |
| 2022-01-21 | $0.00177068 | $0.00178713 | $0.00146588 | $0.00151125 | $0.00 |
| 2022-01-20 | $0.00182213 | $0.00192795 | $0.00177002 | $0.00177002 | $0.00 |
| 2022-01-19 | $0.00186737 | $0.00187137 | $0.00180178 | $0.00182428 | $0.00 |
| 2022-01-18 | $0.00189626 | $0.00190924 | $0.00182506 | $0.0018673 | $0.00 |
| 2022-01-17 | $0.00197527 | $0.00197856 | $0.00185989 | $0.0018944 | $0.00 |
| 2022-01-16 | $0.00196399 | $0.00199218 | $0.0019405 | $0.00197521 | $0.00 |
| 2022-01-15 | $0.00195446 | $0.00198692 | $0.00193184 | $0.00196438 | $0.00 |
| 2022-01-14 | $0.00191237 | $0.00196532 | $0.00188758 | $0.00195234 | $0.00 |
| 2022-01-13 | $0.00198942 | $0.00200845 | $0.00191089 | $0.00191421 | $0.00 |
| 2022-01-12 | $0.00191313 | $0.0020063 | $0.00189407 | $0.00198834 | $0.00 |
| 2022-01-11 | $0.00046227 | $0.0019231 | $0.00045868 | $0.0019098 | $53.22 |
| 2022-01-10 | $0.00047264 | $0.00047675 | $0.000441 | $0.00046265 | $0.00 |
| 2022-01-09 | $0.00046404 | $0.00048131 | $0.00046179 | $0.00047293 | $0.00 |
| 2022-01-07 | $0.00051129 | $0.00051152 | $0.00046454 | $0.00047903 | $0.00 |
| 2022-01-06 | $0.00053072 | $0.0005316 | $0.00049704 | $0.00051166 | $0.00 |
| 2022-01-05 | $0.00056797 | $0.00057653 | $0.0005187 | $0.00053221 | $0.00 |
| 2022-01-04 | $0.00056501 | $0.00058238 | $0.0005582 | $0.00056873 | $0.00 |
| 2022-01-03 | $0.00057378 | $0.00057577 | $0.00055372 | $0.00056443 | $0.00 |
| 2022-01-02 | $0.00056471 | $0.00057541 | $0.00055817 | $0.00057462 | $0.00 |
| 2022-01-01 | $0.00055229 | $0.00056537 | $0.00055229 | $0.00056489 | $0.00 |
| 2021-12-31 | $0.00055668 | $0.00057128 | $0.00054516 | $0.00055185 | $0.00 |
| 2021-12-30 | $0.000545 | $0.0005649 | $0.00053963 | $0.00055656 | $0.00 |
| 2021-12-29 | $0.00056986 | $0.00057367 | $0.00054311 | $0.00054433 | $0.00 |
| 2021-12-28 | $0.00060535 | $0.00060535 | $0.00056569 | $0.00056985 | $0.00 |