XPY Historical USD Price
Daily close · Dec 16, 2014 → Dec 15, 2015Daily price history
Nov 16, 2015 → Dec 15, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-12-15 | $0.033978 | $0.04187 | $0.025482 | $0.035588 | $2,961.00 |
| 2015-12-14 | $0.028881 | $0.034165 | $0.028732 | $0.033992 | $1,196.00 |
| 2015-12-13 | $0.034227 | $0.034987 | $0.025565 | $0.030195 | $2,613.00 |
| 2015-12-12 | $0.034664 | $0.037811 | $0.032786 | $0.034826 | $1,014.00 |
| 2015-12-11 | $0.034937 | $0.038167 | $0.033903 | $0.034567 | $784.00 |
| 2015-12-10 | $0.035952 | $0.03709 | $0.033667 | $0.034949 | $1,812.00 |
| 2015-12-09 | $0.037795 | $0.039151 | $0.034751 | $0.035926 | $1,390.00 |
| 2015-12-08 | $0.034962 | $0.03875 | $0.033995 | $0.037572 | $1,701.00 |
| 2015-12-07 | $0.032218 | $0.045019 | $0.031238 | $0.034975 | $1,587.00 |
| 2015-12-06 | $0.028861 | $0.033782 | $0.028519 | $0.032455 | $1,393.00 |
| 2015-12-05 | $0.026516 | $0.031418 | $0.026516 | $0.028699 | $793.00 |
| 2015-12-04 | $0.026325 | $0.027863 | $0.025814 | $0.026528 | $676.00 |
| 2015-12-03 | $0.026198 | $0.027769 | $0.025388 | $0.026267 | $965.00 |
| 2015-12-02 | $0.024587 | $0.026935 | $0.023745 | $0.026176 | $1,205.00 |
| 2015-12-01 | $0.025905 | $0.027461 | $0.024006 | $0.024593 | $808.00 |
| 2015-11-30 | $0.027505 | $0.028207 | $0.025994 | $0.026028 | $432.00 |
| 2015-11-29 | $0.025635 | $0.027594 | $0.025635 | $0.027418 | $514.00 |
| 2015-11-28 | $0.02636 | $0.027065 | $0.025514 | $0.025602 | $451.00 |
| 2015-11-27 | $0.026541 | $0.02738 | $0.025535 | $0.026368 | $376.00 |
| 2015-11-26 | $0.024942 | $0.027049 | $0.023888 | $0.026541 | $353.00 |
| 2015-11-25 | $0.026061 | $0.026097 | $0.022845 | $0.024949 | $899.00 |
| 2015-11-24 | $0.025615 | $0.026906 | $0.024506 | $0.026061 | $798.00 |
| 2015-11-23 | $0.025039 | $0.026503 | $0.024574 | $0.025612 | $582.00 |
| 2015-11-22 | $0.026573 | $0.026735 | $0.024939 | $0.025015 | $292.00 |
| 2015-11-21 | $0.026607 | $0.027596 | $0.025832 | $0.026551 | $644.00 |
| 2015-11-20 | $0.026484 | $0.02814 | $0.024551 | $0.026618 | $223.00 |
| 2015-11-19 | $0.031848 | $0.03393 | $0.025272 | $0.026476 | $333.00 |
| 2015-11-18 | $0.025845 | $0.032189 | $0.025845 | $0.031824 | $175.00 |
| 2015-11-17 | $0.03137 | $0.03137 | $0.024712 | $0.025879 | $2,330.00 |
| 2015-11-16 | $0.028513 | $0.031869 | $0.028474 | $0.031368 | $986.00 |