CurrencyBeacon logo}}

Crypto Rate Dashboard

Paycer Protocol Price Chart

PCR/USD
$0.000209
0.00%

PCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-23 $0.0002085 $0.0002085 $0.0002085 $0.0002085 $8,945.18
2023-06-22 $0.0002085 $0.0002085 $0.0002085 $0.0002085 $8,945.18
2023-06-21 $0.0002085 $0.0002085 $0.0002085 $0.0002085 $8,945.18
2023-06-20 $0.0002085 $0.0002085 $0.0002085 $0.0002085 $8,945.18
2023-06-19 $0.0002085 $0.0002085 $0.0002085 $0.0002085 $8,945.18
2023-06-18 $0.0002085 $0.0002085 $0.0002085 $0.0002085 $8,945.18
2023-06-17 $0.0002085 $0.0002085 $0.0002085 $0.0002085 $8,945.18
2023-06-16 $0.0002094 $0.0002445 $0.0002085 $0.0002085 $8,945.18
2023-06-15 $0.000266 $0.000266 $0.00019 $0.0002094 $6,565.41
2023-06-14 $0.0002672 $0.00027 $0.000185 $0.000266 $4,413.49
2023-06-13 $0.0002401 $0.00028 $0.0002099 $0.0002672 $245.71
2023-06-12 $0.0003721 $0.0004275 $0.0002401 $0.0002401 $7,323.91
2023-06-11 $0.0003855 $0.0004851 $0.000345 $0.0003721 $1,008.98
2023-06-10 $0.0003802 $0.0005 $0.0003475 $0.0003855 $20,793.16
2023-06-09 $0.00038 $0.00051 $0.0003509 $0.0003802 $12,626.28
2023-06-08 $0.0003634 $0.0004296 $0.0003634 $0.00038 $14,467.87
2023-06-07 $0.0004361 $0.0004361 $0.0003634 $0.0003634 $3,776.93
2023-06-06 $0.00036 $0.0005 $0.00036 $0.0004361 $19,336.72
2023-06-05 $0.0004304 $0.0004304 $0.00036 $0.00036 $4,157.40
2023-06-04 $0.000438 $0.0004543 $0.0004304 $0.0004304 $4,979.03
2023-06-03 $0.0004502 $0.000526 $0.0004305 $0.000438 $10,901.95
2023-06-02 $0.00051 $0.0006152 $0.0004502 $0.0004502 $1,369.00
2023-06-01 $0.0004698 $0.00063 $0.0004595 $0.00051 $13,694.12
2023-05-31 $0.0005215 $0.0005702 $0.0004501 $0.0004698 $14,912.67
2023-05-30 $0.0006324 $0.0007332 $0.0004545 $0.00053 $9,265.60
2023-05-29 $0.0004192 $0.0010018 $0.000398 $0.0006942 $39,761.22
2023-05-28 $0.0004448 $0.0004448 $0.0003981 $0.0004176 $18,617.86
2023-05-27 $0.0004206 $0.0004448 $0.0004054 $0.0004448 $8,898.36
2023-05-26 $0.0004298 $0.0004506 $0.0004153 $0.0004206 $6,921.05
2023-05-25 $0.0004235 $0.0004837 $0.0004195 $0.0004298 $14,906.68