PYN Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00016439 | $0.00017622 | $0.00015225 | $0.00016408 | $0.00 |
| 2026-10-30 | $0.00016359 | $0.00017932 | $0.00015224 | $0.00016443 | $0.00 |
| 2026-10-29 | $0.00017622 | $0.00017622 | $0.00016382 | $0.00017622 | $0.00 |
| 2026-10-28 | $0.0001675 | $0.00017622 | $0.0001671 | $0.00016825 | $0.00 |
| 2026-10-27 | $0.00017622 | $0.00017622 | $0.00015427 | $0.00016754 | $0.00 |
| 2026-10-26 | $0.00016536 | $0.00017622 | $0.00015398 | $0.00017622 | $0.00 |
| 2026-10-25 | $0.00016607 | $0.00017622 | $0.00015418 | $0.00016539 | $0.00 |
| 2026-10-24 | $0.00016704 | $0.00017622 | $0.00016352 | $0.00016615 | $0.00 |
| 2026-10-23 | $0.00016725 | $0.00017622 | $0.00016603 | $0.00016712 | $0.00 |
| 2026-10-22 | $0.00017622 | $0.00017622 | $0.00016653 | $0.00017622 | $0.00 |
| 2026-10-21 | $0.00017622 | $0.00017622 | $0.00016362 | $0.00017038 | $0.00 |
| 2026-10-20 | $0.00017622 | $0.00017622 | $0.00016407 | $0.00017035 | $0.00 |
| 2026-10-19 | $0.0001679 | $0.00017622 | $0.00016727 | $0.00017622 | $0.00 |
| 2026-10-18 | $0.00016777 | $0.00017622 | $0.00016476 | $0.00017622 | $0.00 |
| 2026-10-17 | $0.00016936 | $0.00017622 | $0.00016655 | $0.00016778 | $0.00 |
| 2026-10-16 | $0.00017207 | $0.00021224 | $0.00016262 | $0.0001694 | $0.00 |
| 2026-10-15 | $0.00022205 | $0.0002221 | $0.00016668 | $0.00017209 | $5.96 |
| 2026-10-14 | $0.0002284 | $0.00022937 | $0.00022124 | $0.00022171 | $0.00 |
| 2026-10-13 | $0.00022509 | $0.00022994 | $0.00022143 | $0.00022766 | $0.00 |
| 2026-10-12 | $0.00023386 | $0.00023544 | $0.00022488 | $0.00022488 | $0.00 |
| 2026-10-11 | $0.00023175 | $0.0002343 | $0.00022998 | $0.00023395 | $0.00 |
| 2026-10-10 | $0.00023022 | $0.00023239 | $0.00022983 | $0.00023169 | $0.00 |
| 2026-10-09 | $0.00022747 | $0.00023057 | $0.00022707 | $0.00023022 | $0.00 |
| 2026-10-08 | $0.00023584 | $0.00023628 | $0.0002225 | $0.00022736 | $0.00 |
| 2026-10-07 | $0.00024645 | $0.00024647 | $0.00023365 | $0.00023559 | $0.00 |
| 2026-10-06 | $0.00025 | $0.00025043 | $0.00024549 | $0.00024653 | $0.00 |
| 2026-10-05 | $0.00024983 | $0.00025155 | $0.00024735 | $0.0002497 | $0.00 |
| 2026-10-04 | $0.00024572 | $0.0002512 | $0.0002456 | $0.00024983 | $0.00 |
| 2026-10-03 | $0.00024601 | $0.00024737 | $0.00024533 | $0.0002457 | $0.00 |
| 2026-10-02 | $0.00024747 | $0.00025345 | $0.00024366 | $0.000246 | $0.00 |