CurrencyBeacon logo}}

Crypto Rate Dashboard

PayBit Price Chart

PAYBIT/USD
$0.001215
0.00%

PAYBIT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-04 $0.001215 $0.001215 $0.001215 $0.001215 $2,822.22
2023-04-03 $0.001215 $0.001215 $0.001215 $0.001215 $2,822.22
2023-04-02 $0.001215 $0.001215 $0.001215 $0.001215 $2,822.22
2023-04-01 $0.001215 $0.001215 $0.001215 $0.001215 $2,822.22
2023-03-31 $0.001215 $0.001215 $0.001215 $0.001215 $2,822.22
2023-03-30 $0.001215 $0.001215 $0.001215 $0.001215 $2,822.22
2023-03-29 $0.001215 $0.001215 $0.001215 $0.001215 $2,822.22
2023-03-28 $0.001462 $0.0016 $0.001206 $0.001215 $2,822.22
2023-03-27 $0.00151 $0.0019 $0.0012 $0.001462 $4,395.31
2023-03-26 $0.001244 $0.0018 $0.001078 $0.00151 $7,191.09
2023-03-25 $0.001986 $0.001986 $0.001067 $0.001244 $8,483.92
2023-03-24 $0.0019 $0.002095 $0.001501 $0.001986 $3,945.88
2023-03-23 $0.002207 $0.002599 $0.001547 $0.0019 $9,690.99
2023-03-22 $0.00204575 $0.0035 $0.001751 $0.002207 $50,106.49
2023-03-21 $0.000752 $0.00278 $0.000752 $0.0022905 $21,385.62
2023-03-20 $0.000721 $0.000953 $0.000721 $0.000752 $367.85
2023-03-19 $0.000956 $0.000956 $0.000712 $0.000721 $304.15
2023-03-18 $0.000752 $0.000957 $0.0007 $0.000956 $169.21
2023-03-17 $0.000801 $0.000973 $0.00075 $0.000752 $383.44
2023-03-16 $0.000979 $0.000979 $0.000801 $0.000801 $403.88
2023-03-15 $0.001069 $0.001069 $0.00083 $0.000979 $153.40
2023-03-14 $0.001285 $0.001285 $0.000955 $0.001069 $287.21
2023-03-13 $0.001031 $0.001399 $0.0008 $0.001285 $1,822.27
2023-03-12 $0.000959 $0.001033 $0.000804 $0.001031 $259.61
2023-03-11 $0.001019 $0.001049 $0.00095 $0.000959 $573.65
2023-03-10 $0.001005 $0.001083 $0.001004 $0.001019 $374.71
2023-03-09 $0.00101 $0.001189 $0.001002 $0.001049 $406.39
2023-03-08 $0.001099 $0.001111 $0.001002 $0.00101 $780.58
2023-03-07 $0.001006 $0.001099 $0.001002 $0.001099 $2,429.67
2023-03-06 $0.00105 $0.001099 $0.001005 $0.001006 $1,476.14