CurrencyBeacon logo}}

Crypto Rate Dashboard

Paxos Standard Token Price Chart

PAX/USD
$0.94
0.00%

PAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-27 $1.00 $1.00 $0.9984386 $0.99958124 $251.38M
2019-09-26 $0.99854487 $1.00 $0.99780689 $1.00 $341.65M
2019-09-25 $0.99746 $1.00 $0.99633123 $0.99874119 $442.17M
2019-09-24 $1.00 $1.00 $0.99305042 $0.99711492 $373.43M
2019-09-23 $1.00 $1.00 $1.00 $1.00 $231.94M
2019-09-22 $0.99991091 $1.00 $0.99960669 $1.00 $154.37M
2019-09-21 $1.00 $1.00 $0.9993242 $1.00 $185.77M
2019-09-20 $0.99956649 $1.00 $0.99692802 $1.00 $216.01M
2019-09-19 $1.00 $1.00 $0.99717578 $0.99982452 $294.74M
2019-09-18 $0.99999866 $1.00 $0.99764838 $0.99995558 $265.15M
2019-09-17 $0.99888426 $1.00 $0.99765203 $1.00 $251.27M
2019-09-16 $0.99860556 $1.00 $0.99817053 $0.99899876 $250.67M
2019-09-15 $0.99783735 $0.99954208 $0.99745792 $0.99892482 $174.77M
2019-09-14 $0.99909097 $1.00 $0.99744615 $0.99771097 $188.23M
2019-09-13 $0.99845844 $0.99989044 $0.99781201 $0.99890154 $216.79M
2019-09-12 $0.99940555 $1.00 $0.99810026 $0.99870663 $234.81M
2019-09-11 $0.99998172 $1.00 $0.99903187 $0.99949248 $257.10M
2019-09-10 $0.99972009 $1.00 $0.99910483 $0.99998188 $227.72M
2019-09-09 $0.99862278 $1.00 $0.99797475 $0.99956557 $206.70M
2019-09-08 $0.99738214 $1.00 $0.99674608 $0.99851736 $193.05M
2019-09-07 $0.99868235 $0.99967723 $0.99692194 $0.99740727 $186.40M
2019-09-06 $0.99958081 $1.00 $0.99641047 $0.99841782 $251.10M
2019-09-05 $0.99867344 $0.99959394 $0.9984397 $0.99952299 $3.36B
2019-09-04 $0.99885141 $1.00 $0.99795095 $0.99864966 $6.31B
2019-09-03 $0.99858401 $0.99991615 $0.99795116 $0.99885843 $6.61B
2019-09-02 $0.99917566 $1.00 $0.9981415 $0.9985225 $6.64B
2019-09-01 $1.00 $1.00 $0.9989707 $0.99906806 $6.53B
2019-08-31 $1.00 $1.00 $1.00 $1.00 $6.41B
2019-08-30 $1.00 $1.00 $1.00 $1.00 $5.91B
2019-08-29 $1.00 $1.00 $1.00 $1.00 $6.10B