PAX Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.94 | $0.94 | $0.94 | $0.94 | $105.94 |
| 2024-12-11 | $0.94 | $0.94 | $0.94 | $0.94 | $105.94 |
| 2024-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $105.94 |
| 2024-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $105.94 |
| 2024-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $105.94 |
| 2024-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $105.94 |
| 2024-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $105.94 |
| 2024-12-05 | $0.99924 | $0.99924 | $0.94 | $0.94 | $105.94 |
| 2024-12-04 | $0.99924 | $0.99924 | $0.99924 | $0.99924 | $9.40 |
| 2024-12-03 | $0.99879 | $0.99927 | $0.99879 | $0.99924 | $62.13 |
| 2024-12-02 | $0.99988 | $0.99988 | $0.99879 | $0.99879 | $961.00 |
| 2024-12-01 | $0.99959 | $0.99988 | $0.99959 | $0.99988 | $9.96 |
| 2024-11-30 | $1.00 | $1.00 | $0.99894 | $0.99959 | $48.93 |
| 2024-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $9.98 |
| 2024-11-28 | $0.99836 | $1.00 | $0.99836 | $1.00 | $54.83 |
| 2024-11-27 | $0.99836 | $0.99836 | $0.99836 | $0.99836 | $2.25 |
| 2024-11-26 | $0.99836 | $0.99836 | $0.99836 | $0.99836 | $2.25 |
| 2024-11-25 | $0.99836 | $0.99836 | $0.99836 | $0.99836 | $2.25 |
| 2024-11-24 | $0.99836 | $0.99836 | $0.99836 | $0.99836 | $2.25 |
| 2024-11-23 | $0.99836 | $0.99836 | $0.99836 | $0.99836 | $2.25 |
| 2024-11-22 | $0.99836 | $0.99836 | $0.99836 | $0.99836 | $2.25 |
| 2024-11-21 | $1.02 | $1.02 | $0.99836 | $0.99836 | $2.25 |
| 2024-11-20 | $1.02 | $1.02 | $1.02 | $1.02 | $210.12 |
| 2024-11-19 | $1.02 | $1.02 | $1.02 | $1.02 | $210.12 |
| 2024-11-18 | $1.02 | $1.02 | $1.02 | $1.02 | $210.12 |
| 2024-11-17 | $1.02 | $1.02 | $1.02 | $1.02 | $210.12 |
| 2024-11-16 | $1.02 | $1.02 | $1.02 | $1.02 | $10.22 |
| 2024-11-15 | $1.02 | $1.02 | $1.02 | $1.02 | $10.22 |
| 2024-11-14 | $1.02 | $1.02 | $1.02 | $1.02 | $10.22 |
| 2024-11-13 | $1.02 | $1.02 | $1.02 | $1.02 | $10.22 |