CurrencyBeacon logo}}

Crypto Rate Dashboard

PAXEX Price Chart

PAXEX/USD
$0.000202
0.00%

PAXEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-05 $0.00022109 $0.00022479 $0.00014744 $0.00022065 $86.95
2020-01-04 $0.00022001 $0.00022219 $0.00021855 $0.00022115 $0.00
2020-01-03 $0.00020936 $0.00022156 $0.0002071 $0.00021947 $0.02
2020-01-02 $0.00021595 $0.00023843 $0.00014244 $0.0002094 $2.73
2020-01-01 $0.00021592 $0.00021725 $0.0002154 $0.00021595 $0.02
2019-12-31 $0.00021781 $0.00021936 $0.00014519 $0.00021599 $11.56
2019-12-30 $0.00022163 $0.00022254 $0.00014505 $0.00021785 $0.03
2019-12-29 $0.00014637 $0.00022459 $0.00014483 $0.00022163 $0.05
2019-12-28 $0.00014512 $0.0001472 $0.00014389 $0.00014435 $0.00
2019-12-27 $0.00021625 $0.00021808 $0.00014359 $0.00014504 $37.52
2019-12-26 $0.00021645 $0.00022224 $0.00021523 $0.00021636 $0.00
2019-12-25 $0.0002179 $0.00022325 $0.00021447 $0.00021636 $0.01
2019-12-24 $0.00021967 $0.00022267 $0.00021565 $0.00021786 $10.04
2019-12-23 $0.00022426 $0.00022988 $0.00014995 $0.00021998 $30.27
2019-12-22 $0.00028614 $0.00029106 $0.00014649 $0.00022426 $101.53
2019-12-21 $0.00021578 $0.00028738 $0.00021474 $0.00028608 $53.26
2019-12-20 $0.00028637 $0.00036004 $0.00021389 $0.0002157 $118.56
2019-12-19 $0.00029104 $0.00029344 $0.00021436 $0.00028641 $3.97
2019-12-18 $0.00019856 $0.0003592 $0.00019813 $0.00029092 $54.17
2019-12-17 $0.00027613 $0.00027734 $0.00019755 $0.00019841 $19.26
2019-12-16 $0.00028493 $0.00035514 $0.00020763 $0.00027626 $73.33
2019-12-15 $0.00031876 $0.00035555 $0.00021295 $0.00028482 $175.59
2019-12-14 $0.00043518 $0.00050783 $0.00021231 $0.00028353 $327.61
2019-12-13 $0.00021607 $0.0005789 $0.00021591 $0.00043501 $588.42
2019-12-12 $0.00021592 $0.00036049 $0.00014406 $0.00021611 $314.90
2019-12-11 $0.00036091 $0.00036358 $0.00021501 $0.00021582 $57.38
2019-12-10 $0.00066245 $0.00088526 $0.00028951 $0.00036121 $6,368.79
2019-12-09 $0.00090248 $0.00151625 $0.00058765 $0.00073635 $15,751.07
2019-12-08 $0.00082546 $0.00113211 $0.00052079 $0.00090249 $2,533.45
2019-12-07 $0.00082754 $0.00097659 $0.00067591 $0.00082554 $323.47