PAXEX Historical USD Price
Daily close · Apr 11, 2021 → Sep 14, 2022Daily price history
Aug 16, 2022 → Sep 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-14 | $0.00020196 | $0.00020467 | $0.00019778 | $0.00020174 | $0.00 |
| 2022-09-13 | $0.00022394 | $0.00022693 | $0.0002003 | $0.00020198 | $0.00 |
| 2022-09-12 | $0.00021798 | $0.00022448 | $0.00021589 | $0.00022382 | $0.00 |
| 2022-09-11 | $0.00021666 | $0.0002177 | $0.00021369 | $0.0002177 | $0.00 |
| 2022-09-10 | $0.00021371 | $0.00021766 | $0.00021129 | $0.00021682 | $0.00 |
| 2022-09-09 | $0.00019345 | $0.00021405 | $0.00019332 | $0.00021383 | $0.00 |
| 2022-09-08 | $0.00019261 | $0.00019426 | $0.00019104 | $0.0001934 | $0.00 |
| 2022-09-07 | $0.00018809 | $0.00019392 | $0.00018631 | $0.00019249 | $0.00 |
| 2022-09-06 | $0.00019799 | $0.00020133 | $0.00018795 | $0.00018818 | $0.00 |
| 2022-09-05 | $0.00019979 | $0.00019995 | $0.00019671 | $0.00019809 | $0.00 |
| 2022-09-04 | $0.00019777 | $0.0001998 | $0.00019654 | $0.00019963 | $0.00 |
| 2022-09-03 | $0.00019965 | $0.00020035 | $0.00019698 | $0.00019777 | $0.00 |
| 2022-09-02 | $0.00020125 | $0.0002041 | $0.00019809 | $0.00019958 | $0.00 |
| 2022-09-01 | $0.00020042 | $0.0002034 | $0.00019639 | $0.00020122 | $0.00 |
| 2022-08-31 | $0.00019802 | $0.00020414 | $0.00019802 | $0.00020041 | $0.00 |
| 2022-08-30 | $0.00020279 | $0.00020531 | $0.00019605 | $0.00019801 | $0.00 |
| 2022-08-29 | $0.00019611 | $0.00020335 | $0.00019611 | $0.0002028 | $0.00 |
| 2022-08-28 | $0.00020052 | $0.00020183 | $0.00019628 | $0.00019628 | $0.00 |
| 2022-08-27 | $0.00020343 | $0.00020484 | $0.00019917 | $0.00020059 | $0.00 |
| 2022-08-26 | $0.00021568 | $0.00021768 | $0.00020282 | $0.00020336 | $0.00 |
| 2022-08-25 | $0.00021382 | $0.00021821 | $0.00021355 | $0.00021596 | $0.00 |
| 2022-08-24 | $0.00021529 | $0.0002179 | $0.0002122 | $0.00021385 | $0.00 |
| 2022-08-23 | $0.00021379 | $0.00021625 | $0.00020994 | $0.00021537 | $0.00 |
| 2022-08-22 | $0.00021521 | $0.00021521 | $0.00020949 | $0.00021377 | $0.00 |
| 2022-08-21 | $0.00021211 | $0.00021776 | $0.00021098 | $0.00021529 | $0.00 |
| 2022-08-20 | $0.00020929 | $0.00021509 | $0.00020927 | $0.00021234 | $0.00 |
| 2022-08-19 | $0.00023206 | $0.00023206 | $0.00020908 | $0.00020927 | $0.00 |
| 2022-08-18 | $0.00023338 | $0.00023563 | $0.00023194 | $0.00023213 | $0.00 |
| 2022-08-17 | $0.00023855 | $0.00024375 | $0.00023233 | $0.00023332 | $0.00 |
| 2022-08-16 | $0.00024058 | $0.00024187 | $0.00023721 | $0.00023867 | $0.00 |