CurrencyBeacon logo}}

Crypto Rate Dashboard

PAXB Price Chart

PAXB/USD
$0.16
0.00%

PAXB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-30 $0.16 $0.16 $0.16 $0.16 $18,237.41
2024-04-29 $0.16 $0.16 $0.16 $0.16 $18,237.41
2024-04-28 $0.16 $0.16 $0.16 $0.16 $18,237.41
2024-04-27 $0.16 $0.16 $0.16 $0.16 $18,237.41
2024-04-26 $0.16 $0.16 $0.16 $0.16 $18,237.41
2024-04-25 $0.16 $0.16 $0.16 $0.16 $18,237.41
2024-04-24 $0.16 $0.16 $0.16 $0.16 $18,237.41
2024-04-23 $0.1532 $0.1625 $0.1344 $0.16 $18,237.41
2024-04-22 $0.1229 $0.1893 $0.0775 $0.17 $21,024.90
2024-04-21 $0.0932 $0.1895 $0.0757 $0.1229 $32,364.32
2024-04-20 $0.0975 $0.0975 $0.06 $0.0932 $16,299.36
2024-04-19 $0.09 $0.1 $0.0675 $0.0975 $2,009.74
2024-04-18 $0.0862 $0.5 $0.049 $0.09 $1,576.55
2024-04-17 $0.1 $0.1 $0.0446 $0.0862 $29,247.69
2024-04-16 $0.0127 $0.349 $0.0122 $0.1 $25,009.09
2024-04-15 $0.0125 $0.0128 $0.0122 $0.0124 $8,203.44
2024-04-14 $0.0123 $0.0128 $0.0122 $0.0126 $8,486.26
2024-04-13 $0.0122 $0.0128 $0.0122 $0.0122 $8,141.86
2024-04-12 $0.0124 $0.0124 $0.0122 $0.0124 $8,281.01
2024-04-11 $0.0125 $0.0125 $0.0122 $0.0123 $8,162.06
2024-04-10 $0.0124 $0.0128 $0.0122 $0.0124 $8,425.75
2024-04-09 $0.0124 $0.0128 $0.0122 $0.0122 $8,058.89
2024-04-08 $0.0117 $0.0124 $0.0115 $0.0124 $7,115.61
2024-04-07 $0.0117 $0.0119 $0.0115 $0.0115 $7,736.51
2024-04-06 $0.0111 $0.0118 $0.0108 $0.0118 $7,840.49
2024-04-05 $0.0133 $0.0138 $0.0109 $0.0115 $8,019.11
2024-04-04 $0.0112 $0.0228 $0.0102 $0.0142 $7,405.28
2024-04-03 $0.0208 $0.0222 $0.0111 $0.0124 $8,804.81
2024-02-28 $0.088 $0.088 $0.088 $0.088 $33,676.91
2024-02-27 $0.088 $0.088 $0.088 $0.088 $33,676.91