CurrencyBeacon logo}}

Crypto Rate Dashboard

pax.world Price Chart

PAXW/USD
$0.000507
0.00%

PAXW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-11-20 $0.0005065 $0.0005065 $0.0005065 $0.0005065 $476.65
2023-11-19 $0.0005065 $0.0005065 $0.0005065 $0.0005065 $476.65
2023-11-18 $0.0005065 $0.0005065 $0.0005065 $0.0005065 $476.65
2023-11-17 $0.0005065 $0.0005065 $0.0005065 $0.0005065 $476.65
2023-11-16 $0.0005065 $0.0005065 $0.0005065 $0.0005065 $476.65
2023-11-15 $0.0005065 $0.0005065 $0.0005065 $0.0005065 $476.65
2023-11-14 $0.0005065 $0.0005065 $0.0005065 $0.0005065 $476.65
2023-11-13 $0.0006885 $0.0006889 $0.000505 $0.0005065 $476.65
2023-11-12 $0.0006283 $0.00069 $0.000495 $0.0006885 $674.87
2023-11-11 $0.0005461 $0.0006283 $0.0002 $0.0006283 $2,142.45
2023-11-10 $0.0008273 $0.000828 $0.00045 $0.0005461 $859.54
2023-11-09 $0.0008103 $0.0011101 $0.0007353 $0.0008273 $1,337.21
2023-11-08 $0.0008006 $0.0009261 $0.0008006 $0.0008103 $145.79
2023-11-07 $0.0007971 $0.00108613 $0.0007971 $0.0008006 $920.53
2023-11-06 $0.0009193 $0.0009193 $0.000797 $0.0007971 $215.29
2023-11-05 $0.0009204 $0.0009204 $0.0009193 $0.0009193 $80.14
2023-11-04 $0.000831 $0.0009371 $0.0007967 $0.0009204 $391.06
2023-11-03 $0.0009438 $0.0010365 $0.000831 $0.000831 $312.70
2023-11-02 $0.000749 $0.0013925 $0.000749 $0.0009438 $3,809.37
2023-11-01 $0.0010389 $0.0011924 $0.0007424 $0.000749 $1,576.96
2023-10-31 $0.00096 $0.001395 $0.0006699 $0.0010389 $60,907.39
2023-10-30 $0.000736 $0.00096 $0.0006671 $0.00096 $340.69
2023-10-29 $0.0007993 $0.0007993 $0.0006691 $0.000736 $219.53
2023-10-28 $0.00065 $0.0009312 $0.00065 $0.0007993 $745.32
2023-10-27 $0.0007682 $0.0007682 $0.00065 $0.00065 $290.50
2023-10-26 $0.00075 $0.0007796 $0.00075 $0.0007682 $222.93
2023-10-25 $0.0007871 $0.0007873 $0.00075 $0.00075 $622.93
2023-10-24 $0.0012048 $0.0012048 $0.000603 $0.0007871 $2,582.39
2023-10-23 $0.000918 $0.0012048 $0.00089 $0.0012048 $1,312.95
2023-10-22 $0.0009 $0.0014 $0.000884 $0.000918 $1,427.85