Pawtocol Price Chart - CurrencyBeacon

UPI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-20	$0.00727	$0.00823	$0.0066	$0.00822	$1,383.91
2021-08-19	$0.00703	$0.00727	$0.007	$0.00727	$2,247.97
2021-08-18	$0.00766	$0.00766	$0.00703	$0.00703	$152.72
2021-08-17	$0.00705	$0.00766	$0.00701	$0.00766	$206.17
2021-08-16	$0.00719	$0.00719	$0.00705	$0.00705	$167.49
2021-08-15	$0.00732	$0.00751	$0.0071	$0.00719	$33.16
2021-08-14	$0.00796	$0.00799	$0.00732	$0.00732	$87.52
2021-08-13	$0.00825	$0.00825	$0.00701	$0.00796	$901.72
2021-08-12	$0.00823	$0.00826	$0.00823	$0.00825	$989.22
2021-08-11	$0.009335	$0.009335	$0.00823	$0.00823	$930.58
2021-08-10	$0.00902	$0.01099	$0.00888	$0.009335	$631.35
2021-08-09	$0.0115	$0.0115	$0.00902	$0.00902	$1,550.27
2021-08-08	$0.011245	$0.01151	$0.011245	$0.0115	$746.49
2021-08-07	$0.01174	$0.011985	$0.011245	$0.011245	$10,642.85
2021-08-06	$0.011245	$0.01174	$0.01051	$0.01174	$11,790.65
2021-08-05	$0.01021	$0.01172	$0.00994	$0.011245	$18,837.15
2021-08-04	$0.00925	$0.010215	$0.00898	$0.010215	$21,053.41
2021-08-03	$0.008985	$0.010055	$0.008855	$0.00921	$21,783.59
2021-08-02	$0.009135	$0.009235	$0.008875	$0.00904	$18,889.20
2021-08-01	$0.009065	$0.009225	$0.008585	$0.009185	$16,698.22
2021-07-31	$0.00913	$0.010575	$0.00864	$0.00909	$16,874.26
2021-07-30	$0.009095	$0.00928	$0.008395	$0.00913	$14,403.70
2021-07-29	$0.008805	$0.009175	$0.008445	$0.00907	$27,521.09
2021-07-28	$0.00948	$0.009645	$0.00829	$0.008825	$25,639.45
2021-07-27	$0.009615	$0.009885	$0.009405	$0.009475	$29,007.19
2021-07-26	$0.01139	$0.01158	$0.008655	$0.00949	$31,488.32
2021-07-25	$0.00926	$0.01192	$0.008445	$0.01134	$45,861.23
2021-07-24	$0.008085	$0.00977	$0.007755	$0.008395	$31,521.32
2021-07-23	$0.008035	$0.00836	$0.007665	$0.008075	$26,167.97
2021-07-22	$0.00822	$0.00893	$0.007765	$0.008035	$23,540.61